METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,666 Value ($000) $20,656 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 263,645 Value ($000) $21,716 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 281,000 Value ($000) $22,598 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 294,880 Value ($000) $23,676 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 334,877 Value ($000) $27,420 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 366,603 Value ($000) $30,237 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 373,635 Value ($000) $26,225 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 415,318 Value ($000) $30,755 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 461,410 Value ($000) $30,514 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 499,284 Value ($000) $31,410 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 540,762 Value ($000) $30,569 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 553,981 Value ($000) $32,098 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 580,464 Value ($000) $42,008 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 870,736 Value ($000) $52,924 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 876,432 Value ($000) $55,031 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 802,257 Value ($000) $56,383 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 816,530 Value ($000) $51,025 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 880,427 Value ($000) $54,349 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 904,707 Value ($000) $54,099 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 1,262,691 Value ($000) $66,249 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 1,201,642 Value ($000) $56,417 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 1,196,022 Value ($000) $44,456 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 1,105,517 Value ($000) $40,373 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 1,042,882 Value ($000) $31,881 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 1,052,025 Value ($000) $53,621 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 1,013,878 Value ($000) $47,962 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 803,903 Value ($000) $39,512 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 849,819 Value ($000) $36,092 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 864,564 Value ($000) $35,499 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 773,295 Value ($000) $36,128 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 1,915,168 Value ($000) $83,501 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 1,897,447 Value ($000) $87,074 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 1,943,116 Value ($000) $98,244 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 1,958,303 Value ($000) $101,734 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 1,996,354 Value ($000) $109,680 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 1,982,941 Value ($000) $104,739 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 2,054,170 Value ($000) $110,699 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 2,154,992 Value ($000) $95,746 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 2,202,933 Value ($000) $87,743 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 2,187,308 Value ($000) $96,110 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 2,162,789 Value ($000) $104,268 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 2,139,014 Value ($000) $100,855 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 2,116,895 Value ($000) $118,525 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 1,998,238 Value ($000) $101,011 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 2,098,506 Value ($000) $113,508 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 2,072,987 Value ($000) $111,361 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 2,134,393 Value ($000) $118,587 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 2,133,617 Value ($000) $112,655 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 2,094,742 Value ($000) $112,948 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 2,130,704 Value ($000) $100,037 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 2,703,390 Value ($000) $123,707 Avg Close $24.43 Range $20.78 - $27.40