METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,735 Value ($000) $11,031 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 146,963 Value ($000) $12,106 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 171,466 Value ($000) $13,789 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 180,632 Value ($000) $14,503 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 166,199 Value ($000) $13,608 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 163,433 Value ($000) $13,456 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 161,233 Value ($000) $11,310 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 168,373 Value ($000) $12,463 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 913,994 Value ($000) $60,420 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 906,847 Value ($000) $57,071 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 868,764 Value ($000) $49,098 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 708,929 Value ($000) $41,063 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 665,549 Value ($000) $48,173 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 780,502 Value ($000) $47,417 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 735,192 Value ($000) $46,165 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 724,131 Value ($000) $50,879 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 655,033 Value ($000) $40,886 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 609,149 Value ($000) $37,620 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 597,726 Value ($000) $35,762 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 812,454 Value ($000) $49,378 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 796,830 Value ($000) $37,398 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 828,111 Value ($000) $30,754 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 824,520 Value ($000) $30,126 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 662,267 Value ($000) $20,235 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 525,740 Value ($000) $26,790 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 519,253 Value ($000) $24,491 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 417,130 Value ($000) $20,700 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 407,341 Value ($000) $17,342 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 270,676 Value ($000) $11,116 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 314,538 Value ($000) $14,700 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 319,748 Value ($000) $13,922 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 348,392 Value ($000) $15,980 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 318,099 Value ($000) $16,063 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 321,039 Value ($000) $16,675 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 453,079 Value ($000) $24,888 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 407,803 Value ($000) $21,543 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 397,170 Value ($000) $21,427 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 457,179 Value ($000) $20,321 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 369,018 Value ($000) $14,698 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 402,541 Value ($000) $17,686 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 332,886 Value ($000) $16,029 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 304,114 Value ($000) $14,326 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 214,819 Value ($000) $12,027 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 213,478 Value ($000) $10,791 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 218,215 Value ($000) $11,803 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 228,147 Value ($000) $12,256 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 226,433 Value ($000) $12,581 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 216,613 Value ($000) $11,437 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 221,163 Value ($000) $11,925 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 228,391 Value ($000) $10,723 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 237,042 Value ($000) $10,847 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,735	$11,031	$78.93	$73.56 - $83.85
Q3 2025	146,963	$12,106	$77.91	$71.58 - $81.88
Q2 2025	171,466	$13,789	$75.82	$63.78 - $80.92
Q1 2025	180,632	$14,503	$81.16	$75.95 - $85.61
Q4 2024	166,199	$13,608	$80.65	$73.42 - $86.54
Q3 2024	163,433	$13,456	$71.87	$64.43 - $80.09
Q2 2024	161,233	$11,310	$68.14	$64.65 - $71.27
Q1 2024	168,373	$12,463	$66.02	$61.03 - $70.68
Q4 2023	913,994	$60,420	$58.77	$54.11 - $63.82
Q3 2023	906,847	$57,071	$58.01	$52.01 - $62.58
Q2 2023	868,764	$49,098	$51.22	$45.36 - $56.91
Q1 2023	708,929	$41,063	$61.77	$48.49 - $67.36
Q4 2022	665,549	$48,173	$65.10	$54.92 - $70.49
Q3 2022	780,502	$47,417	$57.65	$51.55 - $62.38
Q2 2022	735,192	$46,165	$59.26	$54.07 - $65.23
Q1 2022	724,131	$50,879	$60.10	$54.92 - $64.66
Q4 2021	655,033	$40,886	$55.38	$50.50 - $58.73
Q3 2021	609,149	$37,620	$52.72	$48.12 - $56.47
Q2 2021	597,726	$35,762	$55.07	$50.43 - $58.98
Q1 2021	812,454	$49,378	$47.61	$39.20 - $54.22
Q4 2020	796,830	$37,398	$37.01	$30.40 - $41.91
Q3 2020	828,111	$30,754	$32.01	$29.40 - $35.13
Q2 2020	824,520	$30,126	$28.97	$22.12 - $35.99
Q1 2020	662,267	$20,235	$36.45	$18.85 - $43.95
Q4 2019	525,740	$26,790	$39.33	$35.37 - $42.19
Q3 2019	519,253	$24,491	$38.47	$35.10 - $41.05
Q2 2019	417,130	$20,700	$37.59	$33.98 - $40.44
Q1 2019	407,341	$17,342	$35.04	$31.71 - $36.75
Q4 2018	270,676	$11,116	$33.67	$29.74 - $37.65
Q3 2018	314,538	$14,700	$35.53	$33.31 - $38.16
Q2 2018	319,748	$13,922	$35.91	$33.59 - $37.65
Q1 2018	348,392	$15,980	$37.04	$33.22 - $41.93
Q4 2017	318,099	$16,063	$39.89	$38.36 - $42.16
Q3 2017	321,039	$16,675	$36.63	$34.98 - $39.39
Q2 2017	453,079	$24,888	$34.63	$33.07 - $37.55
Q1 2017	407,803	$21,543	$35.32	$33.27 - $37.04
Q4 2016	397,170	$21,427	$33.72	$28.67 - $38.17
Q3 2016	457,179	$20,321	$27.39	$23.88 - $29.25
Q2 2016	369,018	$14,698	$28.15	$23.35 - $30.12
Q1 2016	402,541	$17,686	$26.74	$22.39 - $30.02
Q4 2015	332,886	$16,029	$31.20	$28.67 - $33.26
Q3 2015	304,114	$14,326	$32.90	$28.00 - $36.34
Q2 2015	214,819	$12,027	$33.13	$30.98 - $36.40
Q1 2015	213,478	$10,791	$31.21	$28.41 - $33.75
Q4 2014	218,215	$11,803	$32.77	$28.26 - $35.13
Q3 2014	228,147	$12,256	$33.28	$31.11 - $35.01
Q2 2014	226,433	$12,581	$31.84	$29.44 - $34.58
Q1 2014	216,613	$11,437	$31.07	$28.20 - $33.09
Q4 2013	221,163	$11,925	$30.13	$27.31 - $32.61
Q3 2013	228,391	$10,723	$28.79	$27.17 - $30.66
Q2 2013	237,042	$10,847	$24.43	$20.78 - $27.40