METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 41,400 Value ($000) $3,068 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 51,375 Value ($000) $3,397 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 41,400 Value ($000) $2,604 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 41,400 Value ($000) $2,340 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 41,400 Value ($000) $2,399 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 112,600 Value ($000) $8,149 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 136,654 Value ($000) $8,306 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 141,000 Value ($000) $8,853 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 143,000 Value ($000) $10,050 Avg Close $60.10 Range $54.92 - $64.66

Q2 2021

Shares 900,043 Value ($000) $53,868 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 1,085,000 Value ($000) $65,957 Avg Close $47.61 Range $39.20 - $54.22

Q4 2019

Shares 380,500 Value ($000) $19,394 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 923,300 Value ($000) $43,543 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 1,443,600 Value ($000) $71,704 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 1,438,300 Value ($000) $61,228 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 1,630,300 Value ($000) $66,940 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 941,400 Value ($000) $43,982 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 25,000 Value ($000) $1,090 Avg Close $35.91 Range $33.59 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	41,400	$3,068	$66.02	$61.03 - $70.68
Q4 2023	51,375	$3,397	$58.77	$54.11 - $63.82
Q3 2023	41,400	$2,604	$58.01	$52.01 - $62.58
Q2 2023	41,400	$2,340	$51.22	$45.36 - $56.91
Q1 2023	41,400	$2,399	$61.77	$48.49 - $67.36
Q4 2022	112,600	$8,149	$65.10	$54.92 - $70.49
Q3 2022	136,654	$8,306	$57.65	$51.55 - $62.38
Q2 2022	141,000	$8,853	$59.26	$54.07 - $65.23
Q1 2022	143,000	$10,050	$60.10	$54.92 - $64.66
Q2 2021	900,043	$53,868	$55.07	$50.43 - $58.98
Q1 2021	1,085,000	$65,957	$47.61	$39.20 - $54.22
Q4 2019	380,500	$19,394	$39.33	$35.37 - $42.19
Q3 2019	923,300	$43,543	$38.47	$35.10 - $41.05
Q2 2019	1,443,600	$71,704	$37.59	$33.98 - $40.44
Q1 2019	1,438,300	$61,228	$35.04	$31.71 - $36.75
Q4 2018	1,630,300	$66,940	$33.67	$29.74 - $37.65
Q3 2018	941,400	$43,982	$35.53	$33.31 - $38.16
Q2 2018	25,000	$1,090	$35.91	$33.59 - $37.65