METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 60,000 Value ($000) $2,390 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 60,000 Value ($000) $2,636 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 7,000 Value ($000) $337 Avg Close $31.20 Range $28.67 - $33.26