METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,344 Value ($000) $2,869 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 34,161 Value ($000) $2,814 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 30,856 Value ($000) $2,481 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 24,308 Value ($000) $1,952 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 22,643 Value ($000) $1,854 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,344	$2,869	$78.93	$73.56 - $83.85
Q3 2025	34,161	$2,814	$77.91	$71.58 - $81.88
Q2 2025	30,856	$2,481	$75.82	$63.78 - $80.92
Q1 2025	24,308	$1,952	$81.16	$75.95 - $85.61
Q4 2024	22,643	$1,854	$80.65	$73.42 - $86.54