METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 133,875 Value ($000) $11 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 65,984 Value ($000) $5 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 194,740 Value ($000) $16 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 289,439 Value ($000) $24 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 117,540 Value ($000) $8 Avg Close $68.14 Range $64.65 - $71.27
Q4 2023
Shares 117,857 Value ($000) $8 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 76,804 Value ($000) $5 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 108,801 Value ($000) $6 Avg Close $51.22 Range $45.36 - $56.91
Q4 2022
Shares 384,751 Value ($000) $28 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 46,484 Value ($000) $2,825 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 52,897 Value ($000) $3,321 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 621,555 Value ($000) $43,682 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 18,815 Value ($000) $1,175 Avg Close $55.38 Range $50.50 - $58.73
Q2 2021
Shares 113,798 Value ($000) $6,810 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 103,363 Value ($000) $6,283 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 11,056 Value ($000) $519 Avg Close $37.01 Range $30.40 - $41.91
Q4 2019
Shares 61,823 Value ($000) $3,151 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 331,156 Value ($000) $15,617 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 7,391 Value ($000) $367 Avg Close $37.59 Range $33.98 - $40.44
Q4 2018
Shares 12,285 Value ($000) $504 Avg Close $33.67 Range $29.74 - $37.65