METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50 Value ($000) $4 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 50 Value ($000) $4 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 50 Value ($000) $4 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 128 Value ($000) $10 Avg Close $80.65 Range $73.42 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50	$4	$77.91	$71.58 - $81.88
Q2 2025	50	$4	$75.82	$63.78 - $80.92
Q1 2025	50	$4	$81.16	$75.95 - $85.61
Q4 2024	128	$10	$80.65	$73.42 - $86.54