Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 66,600 | $5,356 | $75.82 | $63.78 - $80.92 |
| Q2 2024 | 510,600 | $35,839 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 1,211,900 | $89,814 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 1,852,800 | $122,526 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 2,030,200 | $127,720 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 1,529,700 | $86,474 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 251,600 | $14,578 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 4,700 | $340 | $65.10 | $54.92 - $70.49 |
| Q4 2020 | 182,100 | $8,550 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 230,500 | $8,568 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 557,199 | $20,349 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 289,699 | $8,856 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 1,239,099 | $63,157 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 840,399 | $39,633 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 412,799 | $20,504 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 106,999 | $4,555 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 131,899 | $5,416 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 67,306 | $3,145 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 10,106 | $441 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 7,506 | $344 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 104,006 | $5,259 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 264,006 | $13,715 | $36.63 | $34.98 - $39.39 |
| Q4 2016 | 19,534 | $1,053 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 88,813 | $3,946 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 228,820 | $9,114 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 36,820 | $1,618 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 83,572 | $4,029 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 28,976 | $1,366 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 100,819 | $5,645 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 37,468 | $1,894 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 266,368 | $14,408 | $32.77 | $28.26 - $35.13 |
| Q2 2014 | 68,968 | $3,832 | $31.84 | $29.44 - $34.58 |
| Q4 2013 | 729,568 | $39,337 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 369,768 | $17,361 | $28.79 | $27.17 - $30.66 |