METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,246 Value ($000) $2,467 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 8,301 Value ($000) $684 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 31,602 Value ($000) $2,541 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 14,938 Value ($000) $1,199 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 28,810 Value ($000) $2,359 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 28,276 Value ($000) $2,332 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 14,625 Value ($000) $1,027 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 12,811 Value ($000) $949 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 6,087 Value ($000) $403 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 13,547 Value ($000) $852 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 9,697 Value ($000) $548 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 9,960 Value ($000) $577 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 33,384 Value ($000) $2 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 25,999 Value ($000) $1,580 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 28,765 Value ($000) $1,806 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 22,744 Value ($000) $1,598 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 21,697 Value ($000) $1,356 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 23,502 Value ($000) $1,451 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 16,817 Value ($000) $1,006 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 14,311 Value ($000) $870 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 12,919 Value ($000) $607 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 13,919 Value ($000) $517 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 11,622 Value ($000) $424 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 20,921 Value ($000) $640 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 18,075 Value ($000) $921 Avg Close $39.33 Range $35.37 - $42.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,246	$2,467	$78.93	$73.56 - $83.85
Q3 2025	8,301	$684	$77.91	$71.58 - $81.88
Q2 2025	31,602	$2,541	$75.82	$63.78 - $80.92
Q1 2025	14,938	$1,199	$81.16	$75.95 - $85.61
Q4 2024	28,810	$2,359	$80.65	$73.42 - $86.54
Q3 2024	28,276	$2,332	$71.87	$64.43 - $80.09
Q2 2024	14,625	$1,027	$68.14	$64.65 - $71.27
Q1 2024	12,811	$949	$66.02	$61.03 - $70.68
Q4 2023	6,087	$403	$58.77	$54.11 - $63.82
Q3 2023	13,547	$852	$58.01	$52.01 - $62.58
Q2 2023	9,697	$548	$51.22	$45.36 - $56.91
Q1 2023	9,960	$577	$61.77	$48.49 - $67.36
Q4 2022	33,384	$2	$65.10	$54.92 - $70.49
Q3 2022	25,999	$1,580	$57.65	$51.55 - $62.38
Q2 2022	28,765	$1,806	$59.26	$54.07 - $65.23
Q1 2022	22,744	$1,598	$60.10	$54.92 - $64.66
Q4 2021	21,697	$1,356	$55.38	$50.50 - $58.73
Q3 2021	23,502	$1,451	$52.72	$48.12 - $56.47
Q2 2021	16,817	$1,006	$55.07	$50.43 - $58.98
Q1 2021	14,311	$870	$47.61	$39.20 - $54.22
Q4 2020	12,919	$607	$37.01	$30.40 - $41.91
Q3 2020	13,919	$517	$32.01	$29.40 - $35.13
Q2 2020	11,622	$424	$28.97	$22.12 - $35.99
Q1 2020	20,921	$640	$36.45	$18.85 - $43.95
Q4 2019	18,075	$921	$39.33	$35.37 - $42.19