METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,348 Value ($000) $10 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 100,510 Value ($000) $8 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 118,733 Value ($000) $10 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 114,312 Value ($000) $9 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 99,257 Value ($000) $8 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 101,756 Value ($000) $8 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 88,139 Value ($000) $6 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 85,624 Value ($000) $6 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 83,280 Value ($000) $6 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 80,436 Value ($000) $5 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 58,167 Value ($000) $3 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 63,472 Value ($000) $4 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 70,295 Value ($000) $5 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 62,655 Value ($000) $3,808 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 63,541 Value ($000) $3,990 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 75,285 Value ($000) $5,291 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 60,158 Value ($000) $3,759 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 41,770 Value ($000) $2,578 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 47,634 Value ($000) $2,851 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 54,011 Value ($000) $3,283 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 49,477 Value ($000) $2,323 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 36,980 Value ($000) $1,375 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 36,957 Value ($000) $1,085 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 36,957 Value ($000) $1,130 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 39,032 Value ($000) $1,989 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 39,032 Value ($000) $1,841 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 38,336 Value ($000) $1,904 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 38,336 Value ($000) $1,632 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 38,336 Value ($000) $1,574 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 37,536 Value ($000) $1,754 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 39,346 Value ($000) $1,715 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 38,696 Value ($000) $1,776 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 215,892 Value ($000) $10,916 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 246,148 Value ($000) $12,787 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 205,911 Value ($000) $11,313 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 190,301 Value ($000) $10,052 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 146,680 Value ($000) $7,904 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 22,750 Value ($000) $1,011 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 22,050 Value ($000) $878 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 22,050 Value ($000) $969 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 21,700 Value ($000) $1,046 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 21,700 Value ($000) $1,023 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 21,700 Value ($000) $1,215 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 22,700 Value ($000) $1,147 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 23,100 Value ($000) $1,249 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 24,800 Value ($000) $1,332 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 26,300 Value ($000) $1,461 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 28,100 Value ($000) $1,484 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 28,400 Value ($000) $1,531 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 30,100 Value ($000) $1,413 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 28,100 Value ($000) $1,286 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,348	$10	$78.93	$73.56 - $83.85
Q3 2025	100,510	$8	$77.91	$71.58 - $81.88
Q2 2025	118,733	$10	$75.82	$63.78 - $80.92
Q1 2025	114,312	$9	$81.16	$75.95 - $85.61
Q4 2024	99,257	$8	$80.65	$73.42 - $86.54
Q3 2024	101,756	$8	$71.87	$64.43 - $80.09
Q2 2024	88,139	$6	$68.14	$64.65 - $71.27
Q1 2024	85,624	$6	$66.02	$61.03 - $70.68
Q4 2023	83,280	$6	$58.77	$54.11 - $63.82
Q3 2023	80,436	$5	$58.01	$52.01 - $62.58
Q2 2023	58,167	$3	$51.22	$45.36 - $56.91
Q1 2023	63,472	$4	$61.77	$48.49 - $67.36
Q4 2022	70,295	$5	$65.10	$54.92 - $70.49
Q3 2022	62,655	$3,808	$57.65	$51.55 - $62.38
Q2 2022	63,541	$3,990	$59.26	$54.07 - $65.23
Q1 2022	75,285	$5,291	$60.10	$54.92 - $64.66
Q4 2021	60,158	$3,759	$55.38	$50.50 - $58.73
Q3 2021	41,770	$2,578	$52.72	$48.12 - $56.47
Q2 2021	47,634	$2,851	$55.07	$50.43 - $58.98
Q1 2021	54,011	$3,283	$47.61	$39.20 - $54.22
Q4 2020	49,477	$2,323	$37.01	$30.40 - $41.91
Q3 2020	36,980	$1,375	$32.01	$29.40 - $35.13
Q2 2020	36,957	$1,085	$28.97	$22.12 - $35.99
Q1 2020	36,957	$1,130	$36.45	$18.85 - $43.95
Q4 2019	39,032	$1,989	$39.33	$35.37 - $42.19
Q3 2019	39,032	$1,841	$38.47	$35.10 - $41.05
Q2 2019	38,336	$1,904	$37.59	$33.98 - $40.44
Q1 2019	38,336	$1,632	$35.04	$31.71 - $36.75
Q4 2018	38,336	$1,574	$33.67	$29.74 - $37.65
Q3 2018	37,536	$1,754	$35.53	$33.31 - $38.16
Q2 2018	39,346	$1,715	$35.91	$33.59 - $37.65
Q1 2018	38,696	$1,776	$37.04	$33.22 - $41.93
Q4 2017	215,892	$10,916	$39.89	$38.36 - $42.16
Q3 2017	246,148	$12,787	$36.63	$34.98 - $39.39
Q2 2017	205,911	$11,313	$34.63	$33.07 - $37.55
Q1 2017	190,301	$10,052	$35.32	$33.27 - $37.04
Q4 2016	146,680	$7,904	$33.72	$28.67 - $38.17
Q3 2016	22,750	$1,011	$27.39	$23.88 - $29.25
Q2 2016	22,050	$878	$28.15	$23.35 - $30.12
Q1 2016	22,050	$969	$26.74	$22.39 - $30.02
Q4 2015	21,700	$1,046	$31.20	$28.67 - $33.26
Q3 2015	21,700	$1,023	$32.90	$28.00 - $36.34
Q2 2015	21,700	$1,215	$33.13	$30.98 - $36.40
Q1 2015	22,700	$1,147	$31.21	$28.41 - $33.75
Q4 2014	23,100	$1,249	$32.77	$28.26 - $35.13
Q3 2014	24,800	$1,332	$33.28	$31.11 - $35.01
Q2 2014	26,300	$1,461	$31.84	$29.44 - $34.58
Q1 2014	28,100	$1,484	$31.07	$28.20 - $33.09
Q4 2013	28,400	$1,531	$30.13	$27.31 - $32.61
Q3 2013	30,100	$1,413	$28.79	$27.17 - $30.66
Q2 2013	28,100	$1,286	$24.43	$20.78 - $27.40