METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,000 Value ($000) $374 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 10,000 Value ($000) $436 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 10,000 Value ($000) $459 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 9,000 Value ($000) $455 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 10,000 Value ($000) $520 Avg Close $36.63 Range $34.98 - $39.39
Q1 2017
Shares 12,000 Value ($000) $634 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 12,000 Value ($000) $647 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 17,000 Value ($000) $755 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 13,000 Value ($000) $518 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 13,000 Value ($000) $571 Avg Close $26.74 Range $22.39 - $30.02
Q3 2015
Shares 10,000 Value ($000) $472 Avg Close $32.90 Range $28.00 - $36.34
Q1 2015
Shares 17,000 Value ($000) $859 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 17,000 Value ($000) $920 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 17,000 Value ($000) $913 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 27,000 Value ($000) $1,500 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 27,000 Value ($000) $1,426 Avg Close $31.07 Range $28.20 - $33.09