METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,006 Value ($000) $1,342 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 17,686 Value ($000) $1,457 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 16,146 Value ($000) $1,298 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 14,597 Value ($000) $1,172 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 25,488 Value ($000) $2,087 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 24,336 Value ($000) $2,007 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 23,445 Value ($000) $1,646 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 12,468 Value ($000) $924 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 11,876 Value ($000) $785 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 11,834 Value ($000) $744 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 11,388 Value ($000) $644 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 11,104 Value ($000) $643 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 12,128 Value ($000) $791 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 10,437 Value ($000) $634 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 10,419 Value ($000) $654 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 9,716 Value ($000) $683 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 9,182 Value ($000) $573 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 8,184 Value ($000) $505 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 8,366 Value ($000) $501 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 7,834 Value ($000) $476 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 7,214 Value ($000) $339 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 7,774 Value ($000) $289 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 7,371 Value ($000) $269 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 9,072 Value ($000) $277 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 10,247 Value ($000) $522 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 10,289 Value ($000) $485 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 10,575 Value ($000) $525 Avg Close $37.59 Range $33.98 - $40.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,006	$1,342	$78.93	$73.56 - $83.85
Q3 2025	17,686	$1,457	$77.91	$71.58 - $81.88
Q2 2025	16,146	$1,298	$75.82	$63.78 - $80.92
Q1 2025	14,597	$1,172	$81.16	$75.95 - $85.61
Q4 2024	25,488	$2,087	$80.65	$73.42 - $86.54
Q3 2024	24,336	$2,007	$71.87	$64.43 - $80.09
Q2 2024	23,445	$1,646	$68.14	$64.65 - $71.27
Q1 2024	12,468	$924	$66.02	$61.03 - $70.68
Q4 2023	11,876	$785	$58.77	$54.11 - $63.82
Q3 2023	11,834	$744	$58.01	$52.01 - $62.58
Q2 2023	11,388	$644	$51.22	$45.36 - $56.91
Q1 2023	11,104	$643	$61.77	$48.49 - $67.36
Q4 2022	12,128	$791	$65.10	$54.92 - $70.49
Q3 2022	10,437	$634	$57.65	$51.55 - $62.38
Q2 2022	10,419	$654	$59.26	$54.07 - $65.23
Q1 2022	9,716	$683	$60.10	$54.92 - $64.66
Q4 2021	9,182	$573	$55.38	$50.50 - $58.73
Q3 2021	8,184	$505	$52.72	$48.12 - $56.47
Q2 2021	8,366	$501	$55.07	$50.43 - $58.98
Q1 2021	7,834	$476	$47.61	$39.20 - $54.22
Q4 2020	7,214	$339	$37.01	$30.40 - $41.91
Q3 2020	7,774	$289	$32.01	$29.40 - $35.13
Q2 2020	7,371	$269	$28.97	$22.12 - $35.99
Q1 2020	9,072	$277	$36.45	$18.85 - $43.95
Q4 2019	10,247	$522	$39.33	$35.37 - $42.19
Q3 2019	10,289	$485	$38.47	$35.10 - $41.05
Q2 2019	10,575	$525	$37.59	$33.98 - $40.44