METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,760 Value ($000) $14,348 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 189,992 Value ($000) $15,650 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 191,533 Value ($000) $15,403 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 191,533 Value ($000) $15,378 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 209,835 Value ($000) $17,181 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 215,657 Value ($000) $17,787 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 219,284 Value ($000) $15,392 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 350,136 Value ($000) $25,949 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 363,149 Value ($000) $24,015 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 365,385 Value ($000) $22,986 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 384,834 Value ($000) $21,755 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 384,834 Value ($000) $22,297 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 395,488 Value ($000) $28,621 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 400,170 Value ($000) $24,322 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 400,170 Value ($000) $25,127 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 415,852 Value ($000) $29,226 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 421,744 Value ($000) $26,355 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 434,530 Value ($000) $26,824 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 447,815 Value ($000) $26,802 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 442,331 Value ($000) $26,889 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 458,733 Value ($000) $21,538 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 476,432 Value ($000) $17,709 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 514,039 Value ($000) $18,773 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 568,773 Value ($000) $17,387 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 568,773 Value ($000) $28,990 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 616,300 Value ($000) $29,065 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 1,106,000 Value ($000) $54,935 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 1,106,000 Value ($000) $47,082 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 1,106,000 Value ($000) $45,412 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 1,406,000 Value ($000) $65,688 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 1,585,000 Value ($000) $69,106 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 1,585,000 Value ($000) $72,736 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 1,385,000 Value ($000) $70,026 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 1,485,000 Value ($000) $77,146 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 1,385,000 Value ($000) $76,092 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 1,485,000 Value ($000) $78,438 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 1,547,000 Value ($000) $83,368 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 1,697,000 Value ($000) $75,399 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 1,485,000 Value ($000) $59,148 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 1,485,000 Value ($000) $65,251 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 1,620,000 Value ($000) $78,100 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 1,912,000 Value ($000) $90,151 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 1,812,000 Value ($000) $101,454 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 1,893,000 Value ($000) $95,691 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 1,953,000 Value ($000) $105,638 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 1,953,000 Value ($000) $104,915 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 1,973,000 Value ($000) $109,620 Avg Close $31.84 Range $29.44 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,760	$14,348	$78.93	$73.56 - $83.85
Q3 2025	189,992	$15,650	$77.91	$71.58 - $81.88
Q2 2025	191,533	$15,403	$75.82	$63.78 - $80.92
Q1 2025	191,533	$15,378	$81.16	$75.95 - $85.61
Q4 2024	209,835	$17,181	$80.65	$73.42 - $86.54
Q3 2024	215,657	$17,787	$71.87	$64.43 - $80.09
Q2 2024	219,284	$15,392	$68.14	$64.65 - $71.27
Q1 2024	350,136	$25,949	$66.02	$61.03 - $70.68
Q4 2023	363,149	$24,015	$58.77	$54.11 - $63.82
Q3 2023	365,385	$22,986	$58.01	$52.01 - $62.58
Q2 2023	384,834	$21,755	$51.22	$45.36 - $56.91
Q1 2023	384,834	$22,297	$61.77	$48.49 - $67.36
Q4 2022	395,488	$28,621	$65.10	$54.92 - $70.49
Q3 2022	400,170	$24,322	$57.65	$51.55 - $62.38
Q2 2022	400,170	$25,127	$59.26	$54.07 - $65.23
Q1 2022	415,852	$29,226	$60.10	$54.92 - $64.66
Q4 2021	421,744	$26,355	$55.38	$50.50 - $58.73
Q3 2021	434,530	$26,824	$52.72	$48.12 - $56.47
Q2 2021	447,815	$26,802	$55.07	$50.43 - $58.98
Q1 2021	442,331	$26,889	$47.61	$39.20 - $54.22
Q4 2020	458,733	$21,538	$37.01	$30.40 - $41.91
Q3 2020	476,432	$17,709	$32.01	$29.40 - $35.13
Q2 2020	514,039	$18,773	$28.97	$22.12 - $35.99
Q1 2020	568,773	$17,387	$36.45	$18.85 - $43.95
Q4 2019	568,773	$28,990	$39.33	$35.37 - $42.19
Q3 2019	616,300	$29,065	$38.47	$35.10 - $41.05
Q2 2019	1,106,000	$54,935	$37.59	$33.98 - $40.44
Q1 2019	1,106,000	$47,082	$35.04	$31.71 - $36.75
Q4 2018	1,106,000	$45,412	$33.67	$29.74 - $37.65
Q3 2018	1,406,000	$65,688	$35.53	$33.31 - $38.16
Q2 2018	1,585,000	$69,106	$35.91	$33.59 - $37.65
Q1 2018	1,585,000	$72,736	$37.04	$33.22 - $41.93
Q4 2017	1,385,000	$70,026	$39.89	$38.36 - $42.16
Q3 2017	1,485,000	$77,146	$36.63	$34.98 - $39.39
Q2 2017	1,385,000	$76,092	$34.63	$33.07 - $37.55
Q1 2017	1,485,000	$78,438	$35.32	$33.27 - $37.04
Q4 2016	1,547,000	$83,368	$33.72	$28.67 - $38.17
Q3 2016	1,697,000	$75,399	$27.39	$23.88 - $29.25
Q2 2016	1,485,000	$59,148	$28.15	$23.35 - $30.12
Q1 2016	1,485,000	$65,251	$26.74	$22.39 - $30.02
Q4 2015	1,620,000	$78,100	$31.20	$28.67 - $33.26
Q3 2015	1,912,000	$90,151	$32.90	$28.00 - $36.34
Q2 2015	1,812,000	$101,454	$33.13	$30.98 - $36.40
Q1 2015	1,893,000	$95,691	$31.21	$28.41 - $33.75
Q4 2014	1,953,000	$105,638	$32.77	$28.26 - $35.13
Q3 2014	1,953,000	$104,915	$33.28	$31.11 - $35.01
Q2 2014	1,973,000	$109,620	$31.84	$29.44 - $34.58