METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 143 Value ($000) $9 Avg Close $58.01 Range $52.01 - $62.58
Q1 2023
Shares 1,011 Value ($000) $59 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 4,530 Value ($000) $328 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 3,233 Value ($000) $197 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 3,065 Value ($000) $192 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 2,976 Value ($000) $209 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 780 Value ($000) $49 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 1,040 Value ($000) $64 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 1,286 Value ($000) $77 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 797 Value ($000) $48 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 1,357 Value ($000) $64 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 2,211 Value ($000) $82 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 2,421 Value ($000) $88 Avg Close $28.97 Range $22.12 - $35.99