METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 34,025 Value ($000) $2 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 67,458 Value ($000) $4 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 34,388 Value ($000) $2 Avg Close $61.77 Range $48.49 - $67.36
Q1 2022
Shares 74,598 Value ($000) $5,242 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 114,319 Value ($000) $7,143 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 16,625 Value ($000) $1,005 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 16,644 Value ($000) $996 Avg Close $55.07 Range $50.43 - $58.98
Q3 2020
Shares 21,835 Value ($000) $811 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 20,027 Value ($000) $731 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 45,885 Value ($000) $1,402 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 12,156 Value ($000) $619 Avg Close $39.33 Range $35.37 - $42.19
Q1 2019
Shares 5,135 Value ($000) $218 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 50,894 Value ($000) $2,089 Avg Close $33.67 Range $29.74 - $37.65
Q2 2018
Shares 43,192 Value ($000) $1,883 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 190,954 Value ($000) $8,762 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 16,795 Value ($000) $849 Avg Close $39.89 Range $38.36 - $42.16
Q2 2017
Shares 92,049 Value ($000) $5,057 Avg Close $34.63 Range $33.07 - $37.55
Q2 2016
Shares 53,513 Value ($000) $2,131 Avg Close $28.15 Range $23.35 - $30.12
Q4 2015
Shares 21,934 Value ($000) $1,057 Avg Close $31.20 Range $28.67 - $33.26
Q2 2015
Shares 1,976 Value ($000) $110 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 6,242 Value ($000) $315 Avg Close $31.21 Range $28.41 - $33.75