METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,926 Value ($000) $2,757 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 32,871 Value ($000) $2,708 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 32,929 Value ($000) $2,648 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 31,719 Value ($000) $2,547 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 27,416 Value ($000) $2,245 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 24,844 Value ($000) $2,049 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 21,384 Value ($000) $1,501 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 21,485 Value ($000) $1,592 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 22,040 Value ($000) $1,458 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 24,794 Value ($000) $1,560 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 55,387 Value ($000) $3,131 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 36,510 Value ($000) $2,115 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 35,483 Value ($000) $2,568 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 47,350 Value ($000) $2,878 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 41,296 Value ($000) $2,593 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 28,765 Value ($000) $2,022 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 23,924 Value ($000) $1,495 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 24,733 Value ($000) $1,527 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 22,674 Value ($000) $1,357 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 23,206 Value ($000) $1,411 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 22,573 Value ($000) $1,060 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 22,839 Value ($000) $849 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 24,821 Value ($000) $906 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 25,878 Value ($000) $791 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 49,029 Value ($000) $2,499 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 59,562 Value ($000) $2,809 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 67,578 Value ($000) $3,357 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 77,641 Value ($000) $3,305 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 79,281 Value ($000) $3,255 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 72,440 Value ($000) $3,384 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 65,375 Value ($000) $2,850 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 66,137 Value ($000) $3,035 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 65,123 Value ($000) $3,293 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 48,172 Value ($000) $2,503 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 42,667 Value ($000) $2,344 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 38,213 Value ($000) $2,018 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 34,116 Value ($000) $1,839 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 26,370 Value ($000) $1,172 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 24,096 Value ($000) $960 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 22,970 Value ($000) $1,009 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 19,128 Value ($000) $922 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 31,827 Value ($000) $1,501 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 31,190 Value ($000) $1,746 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 34,360 Value ($000) $1,737 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 34,315 Value ($000) $1,856 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 13,016 Value ($000) $699 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 9,853 Value ($000) $547 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 14,561 Value ($000) $769 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 10,152 Value ($000) $547 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 10,247 Value ($000) $481 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 6,848 Value ($000) $313 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,926	$2,757	$78.93	$73.56 - $83.85
Q3 2025	32,871	$2,708	$77.91	$71.58 - $81.88
Q2 2025	32,929	$2,648	$75.82	$63.78 - $80.92
Q1 2025	31,719	$2,547	$81.16	$75.95 - $85.61
Q4 2024	27,416	$2,245	$80.65	$73.42 - $86.54
Q3 2024	24,844	$2,049	$71.87	$64.43 - $80.09
Q2 2024	21,384	$1,501	$68.14	$64.65 - $71.27
Q1 2024	21,485	$1,592	$66.02	$61.03 - $70.68
Q4 2023	22,040	$1,458	$58.77	$54.11 - $63.82
Q3 2023	24,794	$1,560	$58.01	$52.01 - $62.58
Q2 2023	55,387	$3,131	$51.22	$45.36 - $56.91
Q1 2023	36,510	$2,115	$61.77	$48.49 - $67.36
Q4 2022	35,483	$2,568	$65.10	$54.92 - $70.49
Q3 2022	47,350	$2,878	$57.65	$51.55 - $62.38
Q2 2022	41,296	$2,593	$59.26	$54.07 - $65.23
Q1 2022	28,765	$2,022	$60.10	$54.92 - $64.66
Q4 2021	23,924	$1,495	$55.38	$50.50 - $58.73
Q3 2021	24,733	$1,527	$52.72	$48.12 - $56.47
Q2 2021	22,674	$1,357	$55.07	$50.43 - $58.98
Q1 2021	23,206	$1,411	$47.61	$39.20 - $54.22
Q4 2020	22,573	$1,060	$37.01	$30.40 - $41.91
Q3 2020	22,839	$849	$32.01	$29.40 - $35.13
Q2 2020	24,821	$906	$28.97	$22.12 - $35.99
Q1 2020	25,878	$791	$36.45	$18.85 - $43.95
Q4 2019	49,029	$2,499	$39.33	$35.37 - $42.19
Q3 2019	59,562	$2,809	$38.47	$35.10 - $41.05
Q2 2019	67,578	$3,357	$37.59	$33.98 - $40.44
Q1 2019	77,641	$3,305	$35.04	$31.71 - $36.75
Q4 2018	79,281	$3,255	$33.67	$29.74 - $37.65
Q3 2018	72,440	$3,384	$35.53	$33.31 - $38.16
Q2 2018	65,375	$2,850	$35.91	$33.59 - $37.65
Q1 2018	66,137	$3,035	$37.04	$33.22 - $41.93
Q4 2017	65,123	$3,293	$39.89	$38.36 - $42.16
Q3 2017	48,172	$2,503	$36.63	$34.98 - $39.39
Q2 2017	42,667	$2,344	$34.63	$33.07 - $37.55
Q1 2017	38,213	$2,018	$35.32	$33.27 - $37.04
Q4 2016	34,116	$1,839	$33.72	$28.67 - $38.17
Q3 2016	26,370	$1,172	$27.39	$23.88 - $29.25
Q2 2016	24,096	$960	$28.15	$23.35 - $30.12
Q1 2016	22,970	$1,009	$26.74	$22.39 - $30.02
Q4 2015	19,128	$922	$31.20	$28.67 - $33.26
Q3 2015	31,827	$1,501	$32.90	$28.00 - $36.34
Q2 2015	31,190	$1,746	$33.13	$30.98 - $36.40
Q1 2015	34,360	$1,737	$31.21	$28.41 - $33.75
Q4 2014	34,315	$1,856	$32.77	$28.26 - $35.13
Q3 2014	13,016	$699	$33.28	$31.11 - $35.01
Q2 2014	9,853	$547	$31.84	$29.44 - $34.58
Q1 2014	14,561	$769	$31.07	$28.20 - $33.09
Q4 2013	10,152	$547	$30.13	$27.31 - $32.61
Q3 2013	10,247	$481	$28.79	$27.17 - $30.66
Q2 2013	6,848	$313	$24.43	$20.78 - $27.40