METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,360 Value ($000) $564 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 11,656 Value ($000) $496 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 14,876 Value ($000) $611 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 27,292 Value ($000) $1,275 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 27,263 Value ($000) $1,189 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 28,236 Value ($000) $1,296 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 29,776 Value ($000) $1,505 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 39,852 Value ($000) $2,070 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 41,650 Value ($000) $2,288 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 29,566 Value ($000) $1,562 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 28,500 Value ($000) $1,536 Avg Close $33.72 Range $28.67 - $38.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,360	$564	$37.59	$33.98 - $40.44
Q1 2019	11,656	$496	$35.04	$31.71 - $36.75
Q4 2018	14,876	$611	$33.67	$29.74 - $37.65
Q3 2018	27,292	$1,275	$35.53	$33.31 - $38.16
Q2 2018	27,263	$1,189	$35.91	$33.59 - $37.65
Q1 2018	28,236	$1,296	$37.04	$33.22 - $41.93
Q4 2017	29,776	$1,505	$39.89	$38.36 - $42.16
Q3 2017	39,852	$2,070	$36.63	$34.98 - $39.39
Q2 2017	41,650	$2,288	$34.63	$33.07 - $37.55
Q1 2017	29,566	$1,562	$35.32	$33.27 - $37.04
Q4 2016	28,500	$1,536	$33.72	$28.67 - $38.17