Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 1,467,200 | $79,067 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 5,428,913 | $241,207 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 5,388,013 | $214,605 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 5,381,678 | $236,471 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 5,247,114 | $252,963 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 5,219,314 | $246,091 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 5,227,714 | $292,700 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 5,268,379 | $266,317 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 5,391,879 | $291,647 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 5,362,479 | $288,072 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 5,255,407 | $291,990 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 5,175,107 | $273,246 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 5,227,307 | $281,856 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 5,402,907 | $253,666 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 5,423,007 | $248,157 | $24.43 | $20.78 - $27.40 |
| Q1 2013 | 6,070,307 | $230,793 | $21.84 | $19.91 - $23.96 |
| Q4 2012 | 5,663,490 | $186,555 | — | — |
| Q3 2012 | 5,138,490 | $177,072 | — | — |
| Q2 2012 | 4,410,790 | $136,073 | — | — |
| Q1 2012 | 4,144,790 | $154,808 | — | — |
| Q4 2011 | 3,650,390 | $113,819 | — | — |
| Q3 2011 | 2,405,800 | $67,386 | — | — |
| Q2 2011 | 2,345,200 | $102,884 | — | — |
| Q1 2011 | 2,295,300 | $102,669 | — | — |
| Q4 2010 | 1,895,300 | $84,227 | — | — |