METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 105 Value ($000) $5 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 105 Value ($000) $5 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 180 Value ($000) $9 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 1,040 Value ($000) $55 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 1,040 Value ($000) $56 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 1,183 Value ($000) $53 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 1,020 Value ($000) $41 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 1,020 Value ($000) $45 Avg Close $26.74 Range $22.39 - $30.02