METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,250 Value ($000) $335 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 4,250 Value ($000) $350 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 5,150 Value ($000) $414 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 5,550 Value ($000) $386 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 5,961 Value ($000) $488 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 6,031 Value ($000) $497 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 5,537 Value ($000) $389 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 6,787 Value ($000) $503 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 5,905 Value ($000) $390 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 5,652 Value ($000) $356 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 5,848 Value ($000) $331 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 6,933 Value ($000) $402 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 7,081 Value ($000) $512 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 8,024 Value ($000) $488 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 5,866 Value ($000) $368 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 5,866 Value ($000) $412 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 5,398 Value ($000) $337 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 4,903 Value ($000) $303 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 5,132 Value ($000) $307 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 5,432 Value ($000) $330 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 5,432 Value ($000) $255 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 6,459 Value ($000) $240 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 7,448 Value ($000) $272 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 8,419 Value ($000) $257 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 11,151 Value ($000) $568 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 12,047 Value ($000) $568 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 18,474 Value ($000) $918 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 18,870 Value ($000) $803 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 21,701 Value ($000) $891 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 53,959 Value ($000) $2,375 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 33,815 Value ($000) $1,525 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 36,876 Value ($000) $1,725 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 37,292 Value ($000) $1,725 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 34,525 Value ($000) $1,845 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 30,396 Value ($000) $1,686 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 28,645 Value ($000) $1,496 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 23,642 Value ($000) $1,273 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 23,690 Value ($000) $1,106 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 29,034 Value ($000) $1,254 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 25,279 Value ($000) $1,111 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 25,274 Value ($000) $1,128 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 24,488 Value ($000) $1,206 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 18,619 Value ($000) $1,042 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 18,611 Value ($000) $939 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 15,958 Value ($000) $830 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 12,113 Value ($000) $651 Avg Close $33.28 Range $31.11 - $35.01