METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 55,272 Value ($000) $3,360 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 51,894 Value ($000) $2,436 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 50,845 Value ($000) $1,890 Avg Close $32.01 Range $29.40 - $35.13

Q3 2019

Shares 6,447 Value ($000) $304 Avg Close $38.47 Range $35.10 - $41.05

Q2 2018

Shares 22,282 Value ($000) $971 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 21,262 Value ($000) $976 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 20,146 Value ($000) $1,019 Avg Close $39.89 Range $38.36 - $42.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	55,272	$3,360	$47.61	$39.20 - $54.22
Q4 2020	51,894	$2,436	$37.01	$30.40 - $41.91
Q3 2020	50,845	$1,890	$32.01	$29.40 - $35.13
Q3 2019	6,447	$304	$38.47	$35.10 - $41.05
Q2 2018	22,282	$971	$35.91	$33.59 - $37.65
Q1 2018	21,262	$976	$37.04	$33.22 - $41.93
Q4 2017	20,146	$1,019	$39.89	$38.36 - $42.16