METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,411,534 Value ($000) $111 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 1,351,876 Value ($000) $111 Avg Close $77.91 Range $71.58 - $81.88

Q1 2016

Shares 396,722 Value ($000) $17,432 Avg Close $26.74 Range $22.39 - $30.02

Q2 2013

Shares 55,015 Value ($000) $2,518 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,411,534	$111	$78.93	$73.56 - $83.85
Q3 2025	1,351,876	$111	$77.91	$71.58 - $81.88
Q1 2016	396,722	$17,432	$26.74	$22.39 - $30.02
Q2 2013	55,015	$2,518	$24.43	$20.78 - $27.40