METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,323 Value ($000) $1,173 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 18,981 Value ($000) $1,566 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 15,405 Value ($000) $1,081 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 15,405 Value ($000) $1,142 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 18,285 Value ($000) $1,209 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 26,723 Value ($000) $1,681 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 27,001 Value ($000) $1,526 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 30,892 Value ($000) $1,790 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 37,818 Value ($000) $2,737 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 36,818 Value ($000) $2,238 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 36,873 Value ($000) $2,315 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 33,382 Value ($000) $2,346 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 33,963 Value ($000) $2,122 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 36,197 Value ($000) $2,234 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 35,824 Value ($000) $2,144 Avg Close $55.07 Range $50.43 - $58.98

Q1 2016

Shares 24,870 Value ($000) $1,093 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 24,870 Value ($000) $1,199 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 20,640 Value ($000) $973 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 20,640 Value ($000) $1,156 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 20,640 Value ($000) $1,043 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 20,640 Value ($000) $1,116 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 20,640 Value ($000) $1,109 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 23,440 Value ($000) $1,302 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 23,440 Value ($000) $1,238 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 22,140 Value ($000) $1,194 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 22,140 Value ($000) $1,039 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 9,990 Value ($000) $457 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,323	$1,173	$80.65	$73.42 - $86.54
Q3 2024	18,981	$1,566	$71.87	$64.43 - $80.09
Q2 2024	15,405	$1,081	$68.14	$64.65 - $71.27
Q1 2024	15,405	$1,142	$66.02	$61.03 - $70.68
Q4 2023	18,285	$1,209	$58.77	$54.11 - $63.82
Q3 2023	26,723	$1,681	$58.01	$52.01 - $62.58
Q2 2023	27,001	$1,526	$51.22	$45.36 - $56.91
Q1 2023	30,892	$1,790	$61.77	$48.49 - $67.36
Q4 2022	37,818	$2,737	$65.10	$54.92 - $70.49
Q3 2022	36,818	$2,238	$57.65	$51.55 - $62.38
Q2 2022	36,873	$2,315	$59.26	$54.07 - $65.23
Q1 2022	33,382	$2,346	$60.10	$54.92 - $64.66
Q4 2021	33,963	$2,122	$55.38	$50.50 - $58.73
Q3 2021	36,197	$2,234	$52.72	$48.12 - $56.47
Q2 2021	35,824	$2,144	$55.07	$50.43 - $58.98
Q1 2016	24,870	$1,093	$26.74	$22.39 - $30.02
Q4 2015	24,870	$1,199	$31.20	$28.67 - $33.26
Q3 2015	20,640	$973	$32.90	$28.00 - $36.34
Q2 2015	20,640	$1,156	$33.13	$30.98 - $36.40
Q1 2015	20,640	$1,043	$31.21	$28.41 - $33.75
Q4 2014	20,640	$1,116	$32.77	$28.26 - $35.13
Q3 2014	20,640	$1,109	$33.28	$31.11 - $35.01
Q2 2014	23,440	$1,302	$31.84	$29.44 - $34.58
Q1 2014	23,440	$1,238	$31.07	$28.20 - $33.09
Q4 2013	22,140	$1,194	$30.13	$27.31 - $32.61
Q3 2013	22,140	$1,039	$28.79	$27.17 - $30.66
Q2 2013	9,990	$457	$24.43	$20.78 - $27.40