Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 105,106 | $8,297 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 129,522 | $10,669 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 138,433 | $11,133 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 157,167 | $12,619 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 172,795 | $14,148 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 166,746 | $13,753 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 167,688 | $11,770 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 164,949 | $12,224 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 131,439 | $8,692 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 112,442 | $7,074 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 103,664 | $5,860 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 115,998 | $6,721 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 112,678 | $8,155 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 91,430 | $5,557 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 80,665 | $5,065 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 67,716 | $4,759 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 45,144 | $2,821 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 40,546 | $2,503 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 42,218 | $2,527 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 36,366 | $2,211 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 13,986 | $657 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 14,742 | $548 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 14,364 | $525 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 17,388 | $532 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 21,546 | $1,098 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 20,412 | $963 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 13,806 | $686 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 14,274 | $608 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 14,976 | $615 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 16,380 | $765 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 16,146 | $704 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 18,018 | $827 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 17,550 | $887 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 16,146 | $839 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 16,848 | $926 | $34.63 | $33.07 - $37.55 |
| Q1 2016 | 23,383 | $1,027 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 25,763 | $1,242 | $31.20 | $28.67 - $33.26 |