Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,725 | $10,477 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 138,658 | $11,421 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 143,658 | $11,553 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 150,347 | $12,071 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 154,063 | $12,615 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 152,966 | $12,617 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 159,306 | $11,182 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 143,919 | $10,666 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 151,161 | $9,996 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 156,545 | $9,848 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 163,345 | $9,234 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 170,119 | $9,857 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 172,157 | $12,459 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 177,876 | $10,811 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 186,098 | $11,685 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 190,863 | $13,414 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 157,969 | $9,871 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 164,508 | $10,155 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 172,516 | $10,325 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 179,138 | $10,890 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 185,774 | $8,722 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 195,612 | $7,270 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 201,762 | $7,367 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 201,489 | $6,160 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 207,654 | $10,584 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 216,615 | $10,216 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 261,958 | $13,011 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 271,919 | $11,576 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 282,023 | $11,580 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 289,195 | $13,511 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 299,243 | $13,047 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 311,966 | $14,316 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 325,590 | $16,560 | $39.89 | $38.36 - $42.16 |