METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 40 Value ($000) $2 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 40 Value ($000) $2 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 40 Value ($000) $2 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 40 Value ($000) $2 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 40 Value ($000) $2 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 40 Value ($000) $2 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 40 Value ($000) $2 Avg Close $31.21 Range $28.41 - $33.75

Q3 2014

Shares 183 Value ($000) $10 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 40 Value ($000) $2 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 40 Value ($000) $2 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 40 Value ($000) $2 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 240 Value ($000) $11 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 240 Value ($000) $11 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	40	$2	$27.39	$23.88 - $29.25
Q2 2016	40	$2	$28.15	$23.35 - $30.12
Q1 2016	40	$2	$26.74	$22.39 - $30.02
Q4 2015	40	$2	$31.20	$28.67 - $33.26
Q3 2015	40	$2	$32.90	$28.00 - $36.34
Q2 2015	40	$2	$33.13	$30.98 - $36.40
Q1 2015	40	$2	$31.21	$28.41 - $33.75
Q3 2014	183	$10	$33.28	$31.11 - $35.01
Q2 2014	40	$2	$31.84	$29.44 - $34.58
Q1 2014	40	$2	$31.07	$28.20 - $33.09
Q4 2013	40	$2	$30.13	$27.31 - $32.61
Q3 2013	240	$11	$28.79	$27.17 - $30.66
Q2 2013	240	$11	$24.43	$20.78 - $27.40