METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,247 Value ($000) $8,940 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 105,470 Value ($000) $8,688 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 192,788 Value ($000) $15,504 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 222,364 Value ($000) $17,854 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 166,255 Value ($000) $13,613 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 237,075 Value ($000) $19,554 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 259,044 Value ($000) $18,182 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 352,592 Value ($000) $26,131 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 290,270 Value ($000) $19,196 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 316,460 Value ($000) $19,908 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 506,793 Value ($000) $28,649 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 784,179 Value ($000) $45,435 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 818,361 Value ($000) $59,225 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 1,134,388 Value ($000) $68,948 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 1,191,280 Value ($000) $74,801 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 1,816,203 Value ($000) $127,642 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 2,582,989 Value ($000) $161,411 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 1,519,276 Value ($000) $93,785 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 771,710 Value ($000) $46,187 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 822,477 Value ($000) $49,999 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 552,280 Value ($000) $25,930 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 1,041,481 Value ($000) $38,712 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 2,008,183 Value ($000) $73,340 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 2,141,470 Value ($000) $65,465 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 3,367,863 Value ($000) $171,659 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 3,500,171 Value ($000) $165,068 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 3,687,950 Value ($000) $183,181 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 3,016,484 Value ($000) $128,412 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 2,596,747 Value ($000) $106,623 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 1,669,900 Value ($000) $78,018 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 1,767,877 Value ($000) $77,079 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 2,294,472 Value ($000) $105,294 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 1,905,981 Value ($000) $96,367 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 2,363,008 Value ($000) $122,758 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 2,596,813 Value ($000) $142,765 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 3,123,858 Value ($000) $165,003 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 3,446,564 Value ($000) $185,735 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 5,018,712 Value ($000) $221,879 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 10,884,797 Value ($000) $433,541 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 11,628,067 Value ($000) $510,936 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 11,782,154 Value ($000) $568,350 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 12,164,073 Value ($000) $573,537 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 12,448,154 Value ($000) $697,219 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 14,314,595 Value ($000) $723,603 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 13,987,362 Value ($000) $756,577 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 14,364,713 Value ($000) $771,673 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 14,682,623 Value ($000) $815,767 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 14,817,987 Value ($000) $782,388 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 15,029,606 Value ($000) $810,396 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 9,133,371 Value ($000) $428,812 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 9,801,219 Value ($000) $448,504 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,247	$8,940	$78.93	$73.56 - $83.85
Q3 2025	105,470	$8,688	$77.91	$71.58 - $81.88
Q2 2025	192,788	$15,504	$75.82	$63.78 - $80.92
Q1 2025	222,364	$17,854	$81.16	$75.95 - $85.61
Q4 2024	166,255	$13,613	$80.65	$73.42 - $86.54
Q3 2024	237,075	$19,554	$71.87	$64.43 - $80.09
Q2 2024	259,044	$18,182	$68.14	$64.65 - $71.27
Q1 2024	352,592	$26,131	$66.02	$61.03 - $70.68
Q4 2023	290,270	$19,196	$58.77	$54.11 - $63.82
Q3 2023	316,460	$19,908	$58.01	$52.01 - $62.58
Q2 2023	506,793	$28,649	$51.22	$45.36 - $56.91
Q1 2023	784,179	$45,435	$61.77	$48.49 - $67.36
Q4 2022	818,361	$59,225	$65.10	$54.92 - $70.49
Q3 2022	1,134,388	$68,948	$57.65	$51.55 - $62.38
Q2 2022	1,191,280	$74,801	$59.26	$54.07 - $65.23
Q1 2022	1,816,203	$127,642	$60.10	$54.92 - $64.66
Q4 2021	2,582,989	$161,411	$55.38	$50.50 - $58.73
Q3 2021	1,519,276	$93,785	$52.72	$48.12 - $56.47
Q2 2021	771,710	$46,187	$55.07	$50.43 - $58.98
Q1 2021	822,477	$49,999	$47.61	$39.20 - $54.22
Q4 2020	552,280	$25,930	$37.01	$30.40 - $41.91
Q3 2020	1,041,481	$38,712	$32.01	$29.40 - $35.13
Q2 2020	2,008,183	$73,340	$28.97	$22.12 - $35.99
Q1 2020	2,141,470	$65,465	$36.45	$18.85 - $43.95
Q4 2019	3,367,863	$171,659	$39.33	$35.37 - $42.19
Q3 2019	3,500,171	$165,068	$38.47	$35.10 - $41.05
Q2 2019	3,687,950	$183,181	$37.59	$33.98 - $40.44
Q1 2019	3,016,484	$128,412	$35.04	$31.71 - $36.75
Q4 2018	2,596,747	$106,623	$33.67	$29.74 - $37.65
Q3 2018	1,669,900	$78,018	$35.53	$33.31 - $38.16
Q2 2018	1,767,877	$77,079	$35.91	$33.59 - $37.65
Q1 2018	2,294,472	$105,294	$37.04	$33.22 - $41.93
Q4 2017	1,905,981	$96,367	$39.89	$38.36 - $42.16
Q3 2017	2,363,008	$122,758	$36.63	$34.98 - $39.39
Q2 2017	2,596,813	$142,765	$34.63	$33.07 - $37.55
Q1 2017	3,123,858	$165,003	$35.32	$33.27 - $37.04
Q4 2016	3,446,564	$185,735	$33.72	$28.67 - $38.17
Q3 2016	5,018,712	$221,879	$27.39	$23.88 - $29.25
Q2 2016	10,884,797	$433,541	$28.15	$23.35 - $30.12
Q1 2016	11,628,067	$510,936	$26.74	$22.39 - $30.02
Q4 2015	11,782,154	$568,350	$31.20	$28.67 - $33.26
Q3 2015	12,164,073	$573,537	$32.90	$28.00 - $36.34
Q2 2015	12,448,154	$697,219	$33.13	$30.98 - $36.40
Q1 2015	14,314,595	$723,603	$31.21	$28.41 - $33.75
Q4 2014	13,987,362	$756,577	$32.77	$28.26 - $35.13
Q3 2014	14,364,713	$771,673	$33.28	$31.11 - $35.01
Q2 2014	14,682,623	$815,767	$31.84	$29.44 - $34.58
Q1 2014	14,817,987	$782,388	$31.07	$28.20 - $33.09
Q4 2013	15,029,606	$810,396	$30.13	$27.31 - $32.61
Q3 2013	9,133,371	$428,812	$28.79	$27.17 - $30.66
Q2 2013	9,801,219	$448,504	$24.43	$20.78 - $27.40