METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 165,862 Value ($000) $10,969 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 173,418 Value ($000) $10,905 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 179,007 Value ($000) $10,106 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 157,089 Value ($000) $9,081 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 156,476 Value ($000) $11,380 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 167,307 Value ($000) $10,179 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 714,119 Value ($000) $44,949 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 543,471 Value ($000) $38,122 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 1,009,846 Value ($000) $63,029 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 1,080,831 Value ($000) $66,678 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 2,054,644 Value ($000) $123,082 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 2,503,459 Value ($000) $152,074 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 2,319,969 Value ($000) $109,051 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 2,145,447 Value ($000) $79,693 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 3,074,920 Value ($000) $112,639 Avg Close $28.97 Range $22.12 - $35.99

Q3 2018

Shares 791,785 Value ($000) $36,988 Avg Close $35.53 Range $33.31 - $38.16

Q1 2018

Shares 492,168 Value ($000) $22,590 Avg Close $37.04 Range $33.22 - $41.93

Q2 2017

Shares 642,133 Value ($000) $35,282 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 1,420,418 Value ($000) $75,020 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 2,259,476 Value ($000) $121,774 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 1,250,295 Value ($000) $55,557 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 1,103,291 Value ($000) $43,949 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 1,794,502 Value ($000) $78,859 Avg Close $26.74 Range $22.39 - $30.02

Q3 2015

Shares 312,805 Value ($000) $14,741 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 494,724 Value ($000) $27,702 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 20,000 Value ($000) $1,011 Avg Close $31.21 Range $28.41 - $33.75

Q3 2014

Shares 394,029 Value ($000) $21,165 Avg Close $33.28 Range $31.11 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	165,862	$10,969	$58.77	$54.11 - $63.82
Q3 2023	173,418	$10,905	$58.01	$52.01 - $62.58
Q2 2023	179,007	$10,106	$51.22	$45.36 - $56.91
Q1 2023	157,089	$9,081	$61.77	$48.49 - $67.36
Q4 2022	156,476	$11,380	$65.10	$54.92 - $70.49
Q3 2022	167,307	$10,179	$57.65	$51.55 - $62.38
Q2 2022	714,119	$44,949	$59.26	$54.07 - $65.23
Q1 2022	543,471	$38,122	$60.10	$54.92 - $64.66
Q4 2021	1,009,846	$63,029	$55.38	$50.50 - $58.73
Q3 2021	1,080,831	$66,678	$52.72	$48.12 - $56.47
Q2 2021	2,054,644	$123,082	$55.07	$50.43 - $58.98
Q1 2021	2,503,459	$152,074	$47.61	$39.20 - $54.22
Q4 2020	2,319,969	$109,051	$37.01	$30.40 - $41.91
Q3 2020	2,145,447	$79,693	$32.01	$29.40 - $35.13
Q2 2020	3,074,920	$112,639	$28.97	$22.12 - $35.99
Q3 2018	791,785	$36,988	$35.53	$33.31 - $38.16
Q1 2018	492,168	$22,590	$37.04	$33.22 - $41.93
Q2 2017	642,133	$35,282	$34.63	$33.07 - $37.55
Q1 2017	1,420,418	$75,020	$35.32	$33.27 - $37.04
Q4 2016	2,259,476	$121,774	$33.72	$28.67 - $38.17
Q3 2016	1,250,295	$55,557	$27.39	$23.88 - $29.25
Q2 2016	1,103,291	$43,949	$28.15	$23.35 - $30.12
Q1 2016	1,794,502	$78,859	$26.74	$22.39 - $30.02
Q3 2015	312,805	$14,741	$32.90	$28.00 - $36.34
Q2 2015	494,724	$27,702	$33.13	$30.98 - $36.40
Q1 2015	20,000	$1,011	$31.21	$28.41 - $33.75
Q3 2014	394,029	$21,165	$33.28	$31.11 - $35.01