METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,086 Value ($000) $6,401 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 35,786 Value ($000) $2,948 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 32,071 Value ($000) $2,579 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 18,281 Value ($000) $1,468 Avg Close $81.16 Range $75.95 - $85.61

Q1 2023

Shares 7,607 Value ($000) $441 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 8,633 Value ($000) $625 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 5,763 Value ($000) $350 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 7,836 Value ($000) $492 Avg Close $59.26 Range $54.07 - $65.23

Q4 2021

Shares 10,801 Value ($000) $675 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 17,742 Value ($000) $1,019 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 19,018 Value ($000) $1,138 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 20,426 Value ($000) $1,242 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 25,201 Value ($000) $1,183 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 14,072 Value ($000) $523 Avg Close $32.01 Range $29.40 - $35.13

Q4 2019

Shares 6,372 Value ($000) $325 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 4,988 Value ($000) $235 Avg Close $38.47 Range $35.10 - $41.05

Q3 2018

Shares 9,519 Value ($000) $445 Avg Close $35.53 Range $33.31 - $38.16

Q4 2017

Shares 4,818 Value ($000) $244 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 4,818 Value ($000) $250 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 4,818 Value ($000) $265 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 4,818 Value ($000) $254 Avg Close $35.32 Range $33.27 - $37.04

Q1 2016

Shares 5,975 Value ($000) $263 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 5,975 Value ($000) $291 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 5,975 Value ($000) $283 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 246,034 Value ($000) $13,775 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 19,833 Value ($000) $1,010 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 5,000 Value ($000) $272 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 192,658 Value ($000) $10,384 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 12,539 Value ($000) $693 Avg Close $31.84 Range $29.44 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,086	$6,401	$78.93	$73.56 - $83.85
Q3 2025	35,786	$2,948	$77.91	$71.58 - $81.88
Q2 2025	32,071	$2,579	$75.82	$63.78 - $80.92
Q1 2025	18,281	$1,468	$81.16	$75.95 - $85.61
Q1 2023	7,607	$441	$61.77	$48.49 - $67.36
Q4 2022	8,633	$625	$65.10	$54.92 - $70.49
Q3 2022	5,763	$350	$57.65	$51.55 - $62.38
Q2 2022	7,836	$492	$59.26	$54.07 - $65.23
Q4 2021	10,801	$675	$55.38	$50.50 - $58.73
Q3 2021	17,742	$1,019	$52.72	$48.12 - $56.47
Q2 2021	19,018	$1,138	$55.07	$50.43 - $58.98
Q1 2021	20,426	$1,242	$47.61	$39.20 - $54.22
Q4 2020	25,201	$1,183	$37.01	$30.40 - $41.91
Q3 2020	14,072	$523	$32.01	$29.40 - $35.13
Q4 2019	6,372	$325	$39.33	$35.37 - $42.19
Q3 2019	4,988	$235	$38.47	$35.10 - $41.05
Q3 2018	9,519	$445	$35.53	$33.31 - $38.16
Q4 2017	4,818	$244	$39.89	$38.36 - $42.16
Q3 2017	4,818	$250	$36.63	$34.98 - $39.39
Q2 2017	4,818	$265	$34.63	$33.07 - $37.55
Q1 2017	4,818	$254	$35.32	$33.27 - $37.04
Q1 2016	5,975	$263	$26.74	$22.39 - $30.02
Q4 2015	5,975	$291	$31.20	$28.67 - $33.26
Q3 2015	5,975	$283	$32.90	$28.00 - $36.34
Q2 2015	246,034	$13,775	$33.13	$30.98 - $36.40
Q1 2015	19,833	$1,010	$31.21	$28.41 - $33.75
Q4 2014	5,000	$272	$32.77	$28.26 - $35.13
Q3 2014	192,658	$10,384	$33.28	$31.11 - $35.01
Q2 2014	12,539	$693	$31.84	$29.44 - $34.58