METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 33,792 Value ($000) $1,910 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 42,211 Value ($000) $2,446 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 46,117 Value ($000) $3,337 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 47,998 Value ($000) $2,917 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 50,689 Value ($000) $3,183 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 34,700 Value ($000) $2,439 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 30,425 Value ($000) $1,901 Avg Close $55.38 Range $50.50 - $58.73

Q1 2021

Shares 5,124 Value ($000) $311 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 15,590 Value ($000) $728 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 7,134 Value ($000) $265 Avg Close $32.01 Range $29.40 - $35.13

Q1 2020

Shares 7,134 Value ($000) $218 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 9,015 Value ($000) $459 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 9,015 Value ($000) $425 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 9,015 Value ($000) $448 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 9,015 Value ($000) $384 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 9,015 Value ($000) $370 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 9,015 Value ($000) $421 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 9,015 Value ($000) $393 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 9,015 Value ($000) $414 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 10,319 Value ($000) $522 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 11,158 Value ($000) $580 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 11,158 Value ($000) $613 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 11,158 Value ($000) $589 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 13,272 Value ($000) $715 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 13,272 Value ($000) $590 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 13,272 Value ($000) $529 Avg Close $28.15 Range $23.35 - $30.12

Q4 2014

Shares 5,000 Value ($000) $272 Avg Close $32.77 Range $28.26 - $35.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	33,792	$1,910	$51.22	$45.36 - $56.91
Q1 2023	42,211	$2,446	$61.77	$48.49 - $67.36
Q4 2022	46,117	$3,337	$65.10	$54.92 - $70.49
Q3 2022	47,998	$2,917	$57.65	$51.55 - $62.38
Q2 2022	50,689	$3,183	$59.26	$54.07 - $65.23
Q1 2022	34,700	$2,439	$60.10	$54.92 - $64.66
Q4 2021	30,425	$1,901	$55.38	$50.50 - $58.73
Q1 2021	5,124	$311	$47.61	$39.20 - $54.22
Q4 2020	15,590	$728	$37.01	$30.40 - $41.91
Q3 2020	7,134	$265	$32.01	$29.40 - $35.13
Q1 2020	7,134	$218	$36.45	$18.85 - $43.95
Q4 2019	9,015	$459	$39.33	$35.37 - $42.19
Q3 2019	9,015	$425	$38.47	$35.10 - $41.05
Q2 2019	9,015	$448	$37.59	$33.98 - $40.44
Q1 2019	9,015	$384	$35.04	$31.71 - $36.75
Q4 2018	9,015	$370	$33.67	$29.74 - $37.65
Q3 2018	9,015	$421	$35.53	$33.31 - $38.16
Q2 2018	9,015	$393	$35.91	$33.59 - $37.65
Q1 2018	9,015	$414	$37.04	$33.22 - $41.93
Q4 2017	10,319	$522	$39.89	$38.36 - $42.16
Q3 2017	11,158	$580	$36.63	$34.98 - $39.39
Q2 2017	11,158	$613	$34.63	$33.07 - $37.55
Q1 2017	11,158	$589	$35.32	$33.27 - $37.04
Q4 2016	13,272	$715	$33.72	$28.67 - $38.17
Q3 2016	13,272	$590	$27.39	$23.88 - $29.25
Q2 2016	13,272	$529	$28.15	$23.35 - $30.12
Q4 2014	5,000	$272	$32.77	$28.26 - $35.13