METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,879 Value ($000) $6,621 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 22,114 Value ($000) $1,822 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 303,494 Value ($000) $24,407 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 58,302 Value ($000) $4,681 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 271,000 Value ($000) $22,189 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 162,818 Value ($000) $13,429 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 150,000 Value ($000) $10,529 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 158,088 Value ($000) $11,716 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 154,312 Value ($000) $10,205 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 251,719 Value ($000) $15,836 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 885,760 Value ($000) $50,072 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 255,984 Value ($000) $14,832 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 276,000 Value ($000) $19,974 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 450,000 Value ($000) $27,351 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 847,037 Value ($000) $53,185 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 1,501,700 Value ($000) $105,539 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 882,489 Value ($000) $55,147 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 1,623,563 Value ($000) $100,223 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 2,456,388 Value ($000) $147,015 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 939,357 Value ($000) $57,104 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 1,638,289 Value ($000) $76,918 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 2,628 Value ($000) $98 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 834,925 Value ($000) $30,491 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 30,471 Value ($000) $931 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 2,094 Value ($000) $107 Avg Close $39.33 Range $35.37 - $42.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,879	$6,621	$78.93	$73.56 - $83.85
Q3 2025	22,114	$1,822	$77.91	$71.58 - $81.88
Q2 2025	303,494	$24,407	$75.82	$63.78 - $80.92
Q1 2025	58,302	$4,681	$81.16	$75.95 - $85.61
Q4 2024	271,000	$22,189	$80.65	$73.42 - $86.54
Q3 2024	162,818	$13,429	$71.87	$64.43 - $80.09
Q2 2024	150,000	$10,529	$68.14	$64.65 - $71.27
Q1 2024	158,088	$11,716	$66.02	$61.03 - $70.68
Q4 2023	154,312	$10,205	$58.77	$54.11 - $63.82
Q3 2023	251,719	$15,836	$58.01	$52.01 - $62.58
Q2 2023	885,760	$50,072	$51.22	$45.36 - $56.91
Q1 2023	255,984	$14,832	$61.77	$48.49 - $67.36
Q4 2022	276,000	$19,974	$65.10	$54.92 - $70.49
Q3 2022	450,000	$27,351	$57.65	$51.55 - $62.38
Q2 2022	847,037	$53,185	$59.26	$54.07 - $65.23
Q1 2022	1,501,700	$105,539	$60.10	$54.92 - $64.66
Q4 2021	882,489	$55,147	$55.38	$50.50 - $58.73
Q3 2021	1,623,563	$100,223	$52.72	$48.12 - $56.47
Q2 2021	2,456,388	$147,015	$55.07	$50.43 - $58.98
Q1 2021	939,357	$57,104	$47.61	$39.20 - $54.22
Q4 2020	1,638,289	$76,918	$37.01	$30.40 - $41.91
Q3 2020	2,628	$98	$32.01	$29.40 - $35.13
Q2 2020	834,925	$30,491	$28.97	$22.12 - $35.99
Q1 2020	30,471	$931	$36.45	$18.85 - $43.95
Q4 2019	2,094	$107	$39.33	$35.37 - $42.19