METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,964 Value ($000) $5,286 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 66,796 Value ($000) $5,502 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 61,349 Value ($000) $4,934 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 59,663 Value ($000) $4,790 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 58,451 Value ($000) $4,786 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 57,953 Value ($000) $4,780 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 57,367 Value ($000) $4,027 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 53,361 Value ($000) $3,955 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 42,584 Value ($000) $2,816 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 44,782 Value ($000) $2,817 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 44,564 Value ($000) $2,519 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 42,589 Value ($000) $2,468 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 41,078 Value ($000) $2,973 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 39,229 Value ($000) $2,384 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 43,781 Value ($000) $2,749 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 50,924 Value ($000) $3,579 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 48,661 Value ($000) $3,041 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 48,309 Value ($000) $2,982 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 48,090 Value ($000) $2,878 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 48,703 Value ($000) $2,961 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 50,584 Value ($000) $2,375 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 54,926 Value ($000) $2,042 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 58,439 Value ($000) $2,134 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 36,957 Value ($000) $1,130 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 62,322 Value ($000) $3,177 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 61,544 Value ($000) $2,902 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 59,885 Value ($000) $2,974 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 58,614 Value ($000) $2,495 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 53,850 Value ($000) $2,211 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 53,552 Value ($000) $2,502 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 53,540 Value ($000) $2,334 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 59,121 Value ($000) $2,713 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 64,820 Value ($000) $3,253 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 63,689 Value ($000) $3,337 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 62,220 Value ($000) $3,418 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 63,303 Value ($000) $3,344 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 63,815 Value ($000) $3,439 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 66,799 Value ($000) $3,279 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 347 Value ($000) $14 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 40 Value ($000) $2 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 54 Value ($000) $3 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 54 Value ($000) $3 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 54 Value ($000) $3 Avg Close $33.13 Range $30.98 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,964	$5,286	$78.93	$73.56 - $83.85
Q3 2025	66,796	$5,502	$77.91	$71.58 - $81.88
Q2 2025	61,349	$4,934	$75.82	$63.78 - $80.92
Q1 2025	59,663	$4,790	$81.16	$75.95 - $85.61
Q4 2024	58,451	$4,786	$80.65	$73.42 - $86.54
Q3 2024	57,953	$4,780	$71.87	$64.43 - $80.09
Q2 2024	57,367	$4,027	$68.14	$64.65 - $71.27
Q1 2024	53,361	$3,955	$66.02	$61.03 - $70.68
Q4 2023	42,584	$2,816	$58.77	$54.11 - $63.82
Q3 2023	44,782	$2,817	$58.01	$52.01 - $62.58
Q2 2023	44,564	$2,519	$51.22	$45.36 - $56.91
Q1 2023	42,589	$2,468	$61.77	$48.49 - $67.36
Q4 2022	41,078	$2,973	$65.10	$54.92 - $70.49
Q3 2022	39,229	$2,384	$57.65	$51.55 - $62.38
Q2 2022	43,781	$2,749	$59.26	$54.07 - $65.23
Q1 2022	50,924	$3,579	$60.10	$54.92 - $64.66
Q4 2021	48,661	$3,041	$55.38	$50.50 - $58.73
Q3 2021	48,309	$2,982	$52.72	$48.12 - $56.47
Q2 2021	48,090	$2,878	$55.07	$50.43 - $58.98
Q1 2021	48,703	$2,961	$47.61	$39.20 - $54.22
Q4 2020	50,584	$2,375	$37.01	$30.40 - $41.91
Q3 2020	54,926	$2,042	$32.01	$29.40 - $35.13
Q2 2020	58,439	$2,134	$28.97	$22.12 - $35.99
Q1 2020	36,957	$1,130	$36.45	$18.85 - $43.95
Q4 2019	62,322	$3,177	$39.33	$35.37 - $42.19
Q3 2019	61,544	$2,902	$38.47	$35.10 - $41.05
Q2 2019	59,885	$2,974	$37.59	$33.98 - $40.44
Q1 2019	58,614	$2,495	$35.04	$31.71 - $36.75
Q4 2018	53,850	$2,211	$33.67	$29.74 - $37.65
Q3 2018	53,552	$2,502	$35.53	$33.31 - $38.16
Q2 2018	53,540	$2,334	$35.91	$33.59 - $37.65
Q1 2018	59,121	$2,713	$37.04	$33.22 - $41.93
Q4 2017	64,820	$3,253	$39.89	$38.36 - $42.16
Q3 2017	63,689	$3,337	$36.63	$34.98 - $39.39
Q2 2017	62,220	$3,418	$34.63	$33.07 - $37.55
Q1 2017	63,303	$3,344	$35.32	$33.27 - $37.04
Q4 2016	63,815	$3,439	$33.72	$28.67 - $38.17
Q3 2016	66,799	$3,279	$27.39	$23.88 - $29.25
Q2 2016	347	$14	$28.15	$23.35 - $30.12
Q1 2016	40	$2	$26.74	$22.39 - $30.02
Q4 2015	54	$3	$31.20	$28.67 - $33.26
Q3 2015	54	$3	$32.90	$28.00 - $36.34
Q2 2015	54	$3	$33.13	$30.98 - $36.40