METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,300 Value ($000) $2,234 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 29,300 Value ($000) $2,413 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 29,800 Value ($000) $2,397 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 31,100 Value ($000) $2,497 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 31,300 Value ($000) $2,563 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 33,100 Value ($000) $2,730 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 33,800 Value ($000) $2,372 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 35,700 Value ($000) $2,646 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 37,600 Value ($000) $2,486 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 39,100 Value ($000) $2,460 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 39,800 Value ($000) $2,250 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 42,800 Value ($000) $2,480 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 42,600 Value ($000) $3 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 42,900 Value ($000) $2,607 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 43,800 Value ($000) $2,663 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 44,300 Value ($000) $3,209 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 44,800 Value ($000) $2,800 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 45,300 Value ($000) $2,796 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 46,400 Value ($000) $2,777 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 46,600 Value ($000) $2,833 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 47,500 Value ($000) $2,230 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 39,200 Value ($000) $1,457 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 33,200 Value ($000) $1,212 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 33,200 Value ($000) $1,015 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 37,100 Value ($000) $1,891 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 38,300 Value ($000) $1,806 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 47,700 Value ($000) $2,429 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 50,500 Value ($000) $2,150 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 51,800 Value ($000) $2,127 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 58,200 Value ($000) $2,719 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 59,800 Value ($000) $2,607 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 63,300 Value ($000) $2,905 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 63,700 Value ($000) $3,221 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 66,400 Value ($000) $3,449 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 67,000 Value ($000) $3,681 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 66,800 Value ($000) $3,528 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 69,100 Value ($000) $3,724 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 69,900 Value ($000) $3,106 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 72,100 Value ($000) $2,872 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 73,400 Value ($000) $3,225 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 77,900 Value ($000) $3,756 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 81,600 Value ($000) $3,847 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 81,300 Value ($000) $4,552 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 80,500 Value ($000) $4,069 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 85,500 Value ($000) $4,625 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 86,300 Value ($000) $4,636 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 88,300 Value ($000) $4,906 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 89,100 Value ($000) $4,704 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 90,300 Value ($000) $4,869 Avg Close $30.13 Range $27.31 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,300	$2,234	$78.93	$73.56 - $83.85
Q3 2025	29,300	$2,413	$77.91	$71.58 - $81.88
Q2 2025	29,800	$2,397	$75.82	$63.78 - $80.92
Q1 2025	31,100	$2,497	$81.16	$75.95 - $85.61
Q4 2024	31,300	$2,563	$80.65	$73.42 - $86.54
Q3 2024	33,100	$2,730	$71.87	$64.43 - $80.09
Q2 2024	33,800	$2,372	$68.14	$64.65 - $71.27
Q1 2024	35,700	$2,646	$66.02	$61.03 - $70.68
Q4 2023	37,600	$2,486	$58.77	$54.11 - $63.82
Q3 2023	39,100	$2,460	$58.01	$52.01 - $62.58
Q2 2023	39,800	$2,250	$51.22	$45.36 - $56.91
Q1 2023	42,800	$2,480	$61.77	$48.49 - $67.36
Q4 2022	42,600	$3	$65.10	$54.92 - $70.49
Q3 2022	42,900	$2,607	$57.65	$51.55 - $62.38
Q2 2022	43,800	$2,663	$59.26	$54.07 - $65.23
Q1 2022	44,300	$3,209	$60.10	$54.92 - $64.66
Q4 2021	44,800	$2,800	$55.38	$50.50 - $58.73
Q3 2021	45,300	$2,796	$52.72	$48.12 - $56.47
Q2 2021	46,400	$2,777	$55.07	$50.43 - $58.98
Q1 2021	46,600	$2,833	$47.61	$39.20 - $54.22
Q4 2020	47,500	$2,230	$37.01	$30.40 - $41.91
Q3 2020	39,200	$1,457	$32.01	$29.40 - $35.13
Q2 2020	33,200	$1,212	$28.97	$22.12 - $35.99
Q1 2020	33,200	$1,015	$36.45	$18.85 - $43.95
Q4 2019	37,100	$1,891	$39.33	$35.37 - $42.19
Q3 2019	38,300	$1,806	$38.47	$35.10 - $41.05
Q2 2019	47,700	$2,429	$37.59	$33.98 - $40.44
Q1 2019	50,500	$2,150	$35.04	$31.71 - $36.75
Q4 2018	51,800	$2,127	$33.67	$29.74 - $37.65
Q3 2018	58,200	$2,719	$35.53	$33.31 - $38.16
Q2 2018	59,800	$2,607	$35.91	$33.59 - $37.65
Q1 2018	63,300	$2,905	$37.04	$33.22 - $41.93
Q4 2017	63,700	$3,221	$39.89	$38.36 - $42.16
Q3 2017	66,400	$3,449	$36.63	$34.98 - $39.39
Q2 2017	67,000	$3,681	$34.63	$33.07 - $37.55
Q1 2017	66,800	$3,528	$35.32	$33.27 - $37.04
Q4 2016	69,100	$3,724	$33.72	$28.67 - $38.17
Q3 2016	69,900	$3,106	$27.39	$23.88 - $29.25
Q2 2016	72,100	$2,872	$28.15	$23.35 - $30.12
Q1 2016	73,400	$3,225	$26.74	$22.39 - $30.02
Q4 2015	77,900	$3,756	$31.20	$28.67 - $33.26
Q3 2015	81,600	$3,847	$32.90	$28.00 - $36.34
Q2 2015	81,300	$4,552	$33.13	$30.98 - $36.40
Q1 2015	80,500	$4,069	$31.21	$28.41 - $33.75
Q4 2014	85,500	$4,625	$32.77	$28.26 - $35.13
Q3 2014	86,300	$4,636	$33.28	$31.11 - $35.01
Q2 2014	88,300	$4,906	$31.84	$29.44 - $34.58
Q1 2014	89,100	$4,704	$31.07	$28.20 - $33.09
Q4 2013	90,300	$4,869	$30.13	$27.31 - $32.61