Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,839 | $6,539 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 80,375 | $6,620 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 113,681 | $9,142 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 112,470 | $9,030 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 105,571 | $9 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 102,418 | $8 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 103,112 | $7 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 106,188 | $8 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 91,185 | $6 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 56,555 | $4 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 61,253 | $4 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 75,876 | $4 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 94,677 | $7 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 111,304 | $6,765 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 113,109 | $7,102 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 108,694 | $7,639 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 110,131 | $6,882 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 78,916 | $4,871 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 77,012 | $4,609 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 67,810 | $4,122 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 82,280 | $3,863 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 113,159 | $4,206 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 116,997 | $4,273 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 106,319 | $3,250 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 105,755 | $5,390 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 107,012 | $5,047 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 111,183 | $5,522 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 107,103 | $4,559 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 105,059 | $4,314 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 95,008 | $4,439 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 95,847 | $4,179 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 98,987 | $4,543 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 104,606 | $5,289 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 98,935 | $5,140 | $36.63 | $34.98 - $39.39 |
| Q3 2016 | 98,935 | $5,140 | $27.39 | $23.88 - $29.25 |