METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,275 Value ($000) $811 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 9,969 Value ($000) $821 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 9,887 Value ($000) $795 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 10,749 Value ($000) $863 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 10,933 Value ($000) $895 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 10,813 Value ($000) $892 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 10,944 Value ($000) $768 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 12,343 Value ($000) $915 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 12,266 Value ($000) $811 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 11,124 Value ($000) $700 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 11,039 Value ($000) $624 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 10,648 Value ($000) $617 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 14,771 Value ($000) $1,069 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 23,486 Value ($000) $1,427 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 27,411 Value ($000) $1,721 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 26,355 Value ($000) $1,852 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 27,046 Value ($000) $1,690 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 28,385 Value ($000) $1,752 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 29,376 Value ($000) $1,758 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 29,409 Value ($000) $1,788 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 30,044 Value ($000) $1,411 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 29,596 Value ($000) $1,100 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 29,992 Value ($000) $1,095 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 29,574 Value ($000) $904 Avg Close $36.45 Range $18.85 - $43.95

Q3 2014

Shares 87,798 Value ($000) $4,716 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 76,592 Value ($000) $4,255 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 69,399 Value ($000) $3,664 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 15,111 Value ($000) $815 Avg Close $30.13 Range $27.31 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,275	$811	$78.93	$73.56 - $83.85
Q3 2025	9,969	$821	$77.91	$71.58 - $81.88
Q2 2025	9,887	$795	$75.82	$63.78 - $80.92
Q1 2025	10,749	$863	$81.16	$75.95 - $85.61
Q4 2024	10,933	$895	$80.65	$73.42 - $86.54
Q3 2024	10,813	$892	$71.87	$64.43 - $80.09
Q2 2024	10,944	$768	$68.14	$64.65 - $71.27
Q1 2024	12,343	$915	$66.02	$61.03 - $70.68
Q4 2023	12,266	$811	$58.77	$54.11 - $63.82
Q3 2023	11,124	$700	$58.01	$52.01 - $62.58
Q2 2023	11,039	$624	$51.22	$45.36 - $56.91
Q1 2023	10,648	$617	$61.77	$48.49 - $67.36
Q4 2022	14,771	$1,069	$65.10	$54.92 - $70.49
Q3 2022	23,486	$1,427	$57.65	$51.55 - $62.38
Q2 2022	27,411	$1,721	$59.26	$54.07 - $65.23
Q1 2022	26,355	$1,852	$60.10	$54.92 - $64.66
Q4 2021	27,046	$1,690	$55.38	$50.50 - $58.73
Q3 2021	28,385	$1,752	$52.72	$48.12 - $56.47
Q2 2021	29,376	$1,758	$55.07	$50.43 - $58.98
Q1 2021	29,409	$1,788	$47.61	$39.20 - $54.22
Q4 2020	30,044	$1,411	$37.01	$30.40 - $41.91
Q3 2020	29,596	$1,100	$32.01	$29.40 - $35.13
Q2 2020	29,992	$1,095	$28.97	$22.12 - $35.99
Q1 2020	29,574	$904	$36.45	$18.85 - $43.95
Q3 2014	87,798	$4,716	$33.28	$31.11 - $35.01
Q2 2014	76,592	$4,255	$31.84	$29.44 - $34.58
Q1 2014	69,399	$3,664	$31.07	$28.20 - $33.09
Q4 2013	15,111	$815	$30.13	$27.31 - $32.61