METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,206 Value ($000) $15,094 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 195,607 Value ($000) $16,112 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 167,660 Value ($000) $13,483 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 174,162 Value ($000) $13,983 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 139,623 Value ($000) $11,432 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 130,967 Value ($000) $10,802 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 127,003 Value ($000) $8,914 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 123,138 Value ($000) $9,126 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 105,947 Value ($000) $7,006 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 102,268 Value ($000) $6,434 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 95,422 Value ($000) $5,394 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 84,093 Value ($000) $4,872 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 91,161 Value ($000) $6,597 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 79,715 Value ($000) $4,845 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 78,754 Value ($000) $4,945 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 45,423 Value ($000) $3,193 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 35,780 Value ($000) $2,236 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 41,905 Value ($000) $2,587 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 34,498 Value ($000) $2,065 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 34,182 Value ($000) $2,078 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 33,919 Value ($000) $1,593 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 34,856 Value ($000) $1,296 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 25,561 Value ($000) $933 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 29,601 Value ($000) $905 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 41,466 Value ($000) $2,114 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 40,195 Value ($000) $1,896 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 34,212 Value ($000) $1,699 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 35,952 Value ($000) $1,530 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 35,949 Value ($000) $1,476 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 34,324 Value ($000) $1,604 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 33,112 Value ($000) $1,444 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 40,077 Value ($000) $1,839 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 46,279 Value ($000) $2,340 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 47,939 Value ($000) $2,490 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 43,882 Value ($000) $2,411 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 44,115 Value ($000) $2,330 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 28,290 Value ($000) $1,525 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 29,634 Value ($000) $1,317 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 27,690 Value ($000) $1,103 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 28,742 Value ($000) $1,263 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 29,201 Value ($000) $1,408 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 29,435 Value ($000) $1,388 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 34,007 Value ($000) $1,904 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 35,193 Value ($000) $1,779 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 29,853 Value ($000) $1,615 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 24,421 Value ($000) $1,312 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 39,892 Value ($000) $2,216 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 31,219 Value ($000) $1,648 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 7,792 Value ($000) $420 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 5,905 Value ($000) $277 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 3,834 Value ($000) $175 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,206	$15,094	$78.93	$73.56 - $83.85
Q3 2025	195,607	$16,112	$77.91	$71.58 - $81.88
Q2 2025	167,660	$13,483	$75.82	$63.78 - $80.92
Q1 2025	174,162	$13,983	$81.16	$75.95 - $85.61
Q4 2024	139,623	$11,432	$80.65	$73.42 - $86.54
Q3 2024	130,967	$10,802	$71.87	$64.43 - $80.09
Q2 2024	127,003	$8,914	$68.14	$64.65 - $71.27
Q1 2024	123,138	$9,126	$66.02	$61.03 - $70.68
Q4 2023	105,947	$7,006	$58.77	$54.11 - $63.82
Q3 2023	102,268	$6,434	$58.01	$52.01 - $62.58
Q2 2023	95,422	$5,394	$51.22	$45.36 - $56.91
Q1 2023	84,093	$4,872	$61.77	$48.49 - $67.36
Q4 2022	91,161	$6,597	$65.10	$54.92 - $70.49
Q3 2022	79,715	$4,845	$57.65	$51.55 - $62.38
Q2 2022	78,754	$4,945	$59.26	$54.07 - $65.23
Q1 2022	45,423	$3,193	$60.10	$54.92 - $64.66
Q4 2021	35,780	$2,236	$55.38	$50.50 - $58.73
Q3 2021	41,905	$2,587	$52.72	$48.12 - $56.47
Q2 2021	34,498	$2,065	$55.07	$50.43 - $58.98
Q1 2021	34,182	$2,078	$47.61	$39.20 - $54.22
Q4 2020	33,919	$1,593	$37.01	$30.40 - $41.91
Q3 2020	34,856	$1,296	$32.01	$29.40 - $35.13
Q2 2020	25,561	$933	$28.97	$22.12 - $35.99
Q1 2020	29,601	$905	$36.45	$18.85 - $43.95
Q4 2019	41,466	$2,114	$39.33	$35.37 - $42.19
Q3 2019	40,195	$1,896	$38.47	$35.10 - $41.05
Q2 2019	34,212	$1,699	$37.59	$33.98 - $40.44
Q1 2019	35,952	$1,530	$35.04	$31.71 - $36.75
Q4 2018	35,949	$1,476	$33.67	$29.74 - $37.65
Q3 2018	34,324	$1,604	$35.53	$33.31 - $38.16
Q2 2018	33,112	$1,444	$35.91	$33.59 - $37.65
Q1 2018	40,077	$1,839	$37.04	$33.22 - $41.93
Q4 2017	46,279	$2,340	$39.89	$38.36 - $42.16
Q3 2017	47,939	$2,490	$36.63	$34.98 - $39.39
Q2 2017	43,882	$2,411	$34.63	$33.07 - $37.55
Q1 2017	44,115	$2,330	$35.32	$33.27 - $37.04
Q4 2016	28,290	$1,525	$33.72	$28.67 - $38.17
Q3 2016	29,634	$1,317	$27.39	$23.88 - $29.25
Q2 2016	27,690	$1,103	$28.15	$23.35 - $30.12
Q1 2016	28,742	$1,263	$26.74	$22.39 - $30.02
Q4 2015	29,201	$1,408	$31.20	$28.67 - $33.26
Q3 2015	29,435	$1,388	$32.90	$28.00 - $36.34
Q2 2015	34,007	$1,904	$33.13	$30.98 - $36.40
Q1 2015	35,193	$1,779	$31.21	$28.41 - $33.75
Q4 2014	29,853	$1,615	$32.77	$28.26 - $35.13
Q3 2014	24,421	$1,312	$33.28	$31.11 - $35.01
Q2 2014	39,892	$2,216	$31.84	$29.44 - $34.58
Q1 2014	31,219	$1,648	$31.07	$28.20 - $33.09
Q4 2013	7,792	$420	$30.13	$27.31 - $32.61
Q3 2013	5,905	$277	$28.79	$27.17 - $30.66
Q2 2013	3,834	$175	$24.43	$20.78 - $27.40