METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,116 Value ($000) $1,509 Avg Close $78.93 Range $73.56 - $83.85
Q2 2025
Shares 20,094 Value ($000) $1,616 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 15,721 Value ($000) $1,262 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 16,385 Value ($000) $1,342 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 16,465 Value ($000) $1,358 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 5,496 Value ($000) $386 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 5,590 Value ($000) $414 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 4,843 Value ($000) $320 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 5,600 Value ($000) $352 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 9,710 Value ($000) $275 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 13,525 Value ($000) $894 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 4,970 Value ($000) $360 Avg Close $65.10 Range $54.92 - $70.49
Q2 2022
Shares 14,769 Value ($000) $927 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 8,091 Value ($000) $569 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 6,535 Value ($000) $408 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 5,868 Value ($000) $362 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 5,624 Value ($000) $337 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 4,566 Value ($000) $278 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 4,362 Value ($000) $205 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 5,444 Value ($000) $202 Avg Close $32.01 Range $29.40 - $35.13
Q4 2019
Shares 4,747 Value ($000) $242 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 4,779 Value ($000) $225 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 4,447 Value ($000) $221 Avg Close $37.59 Range $33.98 - $40.44