METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,015 Value ($000) $7,579 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 103,015 Value ($000) $8 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 105,115 Value ($000) $8 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 102,015 Value ($000) $8 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 173,515 Value ($000) $14 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 179,715 Value ($000) $15 Avg Close $71.87 Range $64.43 - $80.09

Q1 2024

Shares 224,215 Value ($000) $17 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 220,315 Value ($000) $15 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 241,315 Value ($000) $15 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 236,615 Value ($000) $13 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 259,215 Value ($000) $15,019 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 253,215 Value ($000) $18,325 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 249,215 Value ($000) $15,648 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 249,215 Value ($000) $15,648 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 257,515 Value ($000) $18,098 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 245,964 Value ($000) $15,370 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 247,659 Value ($000) $15,288 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 252,159 Value ($000) $15,092 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 235,859 Value ($000) $14,338 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 230,659 Value ($000) $10,829 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 235,659 Value ($000) $8,759 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 227,559 Value ($000) $8,310 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 232,859 Value ($000) $7,118 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 246,959 Value ($000) $12,588 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 270,359 Value ($000) $12,750 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 269,359 Value ($000) $13,379 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 257,659 Value ($000) $10,969 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 199,867 Value ($000) $8,207 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 227,867 Value ($000) $10,646 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 244,774 Value ($000) $10,672 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 248,968 Value ($000) $11,425 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 246,273 Value ($000) $12,452 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 208,460 Value ($000) $10,829 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 213,237 Value ($000) $11,715 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 181,082 Value ($000) $9,565 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 192,865 Value ($000) $10,393 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 213,670 Value ($000) $9,493 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 206,148 Value ($000) $8,211 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 203,287 Value ($000) $8,932 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 177,757 Value ($000) $8,570 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 173,217 Value ($000) $8,167 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 189,020 Value ($000) $10,583 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 202,093 Value ($000) $10,216 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 215,098 Value ($000) $11,635 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 231,629 Value ($000) $12,443 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 250,734 Value ($000) $13,931 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 263,839 Value ($000) $13,931 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 241,676 Value ($000) $13,031 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 260,426 Value ($000) $12,227 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 280,829 Value ($000) $12,851 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,015	$7,579	$78.93	$73.56 - $83.85
Q3 2025	103,015	$8	$77.91	$71.58 - $81.88
Q2 2025	105,115	$8	$75.82	$63.78 - $80.92
Q1 2025	102,015	$8	$81.16	$75.95 - $85.61
Q4 2024	173,515	$14	$80.65	$73.42 - $86.54
Q3 2024	179,715	$15	$71.87	$64.43 - $80.09
Q1 2024	224,215	$17	$66.02	$61.03 - $70.68
Q4 2023	220,315	$15	$58.77	$54.11 - $63.82
Q3 2023	241,315	$15	$58.01	$52.01 - $62.58
Q2 2023	236,615	$13	$51.22	$45.36 - $56.91
Q1 2023	259,215	$15,019	$61.77	$48.49 - $67.36
Q4 2022	253,215	$18,325	$65.10	$54.92 - $70.49
Q3 2022	249,215	$15,648	$57.65	$51.55 - $62.38
Q2 2022	249,215	$15,648	$59.26	$54.07 - $65.23
Q1 2022	257,515	$18,098	$60.10	$54.92 - $64.66
Q4 2021	245,964	$15,370	$55.38	$50.50 - $58.73
Q3 2021	247,659	$15,288	$52.72	$48.12 - $56.47
Q2 2021	252,159	$15,092	$55.07	$50.43 - $58.98
Q1 2021	235,859	$14,338	$47.61	$39.20 - $54.22
Q4 2020	230,659	$10,829	$37.01	$30.40 - $41.91
Q3 2020	235,659	$8,759	$32.01	$29.40 - $35.13
Q2 2020	227,559	$8,310	$28.97	$22.12 - $35.99
Q1 2020	232,859	$7,118	$36.45	$18.85 - $43.95
Q4 2019	246,959	$12,588	$39.33	$35.37 - $42.19
Q3 2019	270,359	$12,750	$38.47	$35.10 - $41.05
Q2 2019	269,359	$13,379	$37.59	$33.98 - $40.44
Q1 2019	257,659	$10,969	$35.04	$31.71 - $36.75
Q4 2018	199,867	$8,207	$33.67	$29.74 - $37.65
Q3 2018	227,867	$10,646	$35.53	$33.31 - $38.16
Q2 2018	244,774	$10,672	$35.91	$33.59 - $37.65
Q1 2018	248,968	$11,425	$37.04	$33.22 - $41.93
Q4 2017	246,273	$12,452	$39.89	$38.36 - $42.16
Q3 2017	208,460	$10,829	$36.63	$34.98 - $39.39
Q2 2017	213,237	$11,715	$34.63	$33.07 - $37.55
Q1 2017	181,082	$9,565	$35.32	$33.27 - $37.04
Q4 2016	192,865	$10,393	$33.72	$28.67 - $38.17
Q3 2016	213,670	$9,493	$27.39	$23.88 - $29.25
Q2 2016	206,148	$8,211	$28.15	$23.35 - $30.12
Q1 2016	203,287	$8,932	$26.74	$22.39 - $30.02
Q4 2015	177,757	$8,570	$31.20	$28.67 - $33.26
Q3 2015	173,217	$8,167	$32.90	$28.00 - $36.34
Q2 2015	189,020	$10,583	$33.13	$30.98 - $36.40
Q1 2015	202,093	$10,216	$31.21	$28.41 - $33.75
Q4 2014	215,098	$11,635	$32.77	$28.26 - $35.13
Q3 2014	231,629	$12,443	$33.28	$31.11 - $35.01
Q2 2014	250,734	$13,931	$31.84	$29.44 - $34.58
Q1 2014	263,839	$13,931	$31.07	$28.20 - $33.09
Q4 2013	241,676	$13,031	$30.13	$27.31 - $32.61
Q3 2013	260,426	$12,227	$28.79	$27.17 - $30.66
Q2 2013	280,829	$12,851	$24.43	$20.78 - $27.40