METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,195 Value ($000) $9,409 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 118,701 Value ($000) $9,777 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 108,518 Value ($000) $8,727 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 120,760 Value ($000) $9,696 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 110,511 Value ($000) $9,049 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 116,430 Value ($000) $9,603 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 146,073 Value ($000) $10,253 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 20,436 Value ($000) $2 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 36,328 Value ($000) $2 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 126,022 Value ($000) $8 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 187,194 Value ($000) $11 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 116,658 Value ($000) $7 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 82,410 Value ($000) $6 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 164,801 Value ($000) $10,017 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 179,641 Value ($000) $11,280 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 126,587 Value ($000) $8,897 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 14,398 Value ($000) $900 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 74,490 Value ($000) $4,598 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 8,854 Value ($000) $530 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 8,854 Value ($000) $538 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 11,738 Value ($000) $551 Avg Close $37.01 Range $30.40 - $41.91