METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,569 Value ($000) $16,149 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 66,085 Value ($000) $5,443 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 41,927 Value ($000) $3,372 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 42,774 Value ($000) $3,434 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 42,431 Value ($000) $3,484 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 37,709 Value ($000) $3,110 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 29,633 Value ($000) $2 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 26,528 Value ($000) $2 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 20,401 Value ($000) $1 Avg Close $58.77 Range $54.11 - $63.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,569	$16,149	$78.93	$73.56 - $83.85
Q3 2025	66,085	$5,443	$77.91	$71.58 - $81.88
Q2 2025	41,927	$3,372	$75.82	$63.78 - $80.92
Q1 2025	42,774	$3,434	$81.16	$75.95 - $85.61
Q4 2024	42,431	$3,484	$80.65	$73.42 - $86.54
Q3 2024	37,709	$3,110	$71.87	$64.43 - $80.09
Q2 2024	29,633	$2	$68.14	$64.65 - $71.27
Q1 2024	26,528	$2	$66.02	$61.03 - $70.68
Q4 2023	20,401	$1	$58.77	$54.11 - $63.82