METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,908 Value ($000) $210 Avg Close $65.10 Range $54.92 - $70.49

Q2 2022

Shares 17,116 Value ($000) $1,075 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 16,594 Value ($000) $1,166 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 17,502 Value ($000) $1,094 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 19,570 Value ($000) $1,208 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 20,154 Value ($000) $1,206 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 20,573 Value ($000) $1,251 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 26,058 Value ($000) $1,223 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 26,091 Value ($000) $970 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 26,883 Value ($000) $982 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 27,860 Value ($000) $852 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 25,501 Value ($000) $1,300 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 24,165 Value ($000) $1,140 Avg Close $38.47 Range $35.10 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,908	$210	$65.10	$54.92 - $70.49
Q2 2022	17,116	$1,075	$59.26	$54.07 - $65.23
Q1 2022	16,594	$1,166	$60.10	$54.92 - $64.66
Q4 2021	17,502	$1,094	$55.38	$50.50 - $58.73
Q3 2021	19,570	$1,208	$52.72	$48.12 - $56.47
Q2 2021	20,154	$1,206	$55.07	$50.43 - $58.98
Q1 2021	20,573	$1,251	$47.61	$39.20 - $54.22
Q4 2020	26,058	$1,223	$37.01	$30.40 - $41.91
Q3 2020	26,091	$970	$32.01	$29.40 - $35.13
Q2 2020	26,883	$982	$28.97	$22.12 - $35.99
Q1 2020	27,860	$852	$36.45	$18.85 - $43.95
Q4 2019	25,501	$1,300	$39.33	$35.37 - $42.19
Q3 2019	24,165	$1,140	$38.47	$35.10 - $41.05