METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,328 Value ($000) $499 Avg Close $78.93 Range $73.56 - $83.85

Q4 2022

Shares 8,930 Value ($000) $646 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 20,000 Value ($000) $1,216 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 22,100 Value ($000) $1,388 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 20,000 Value ($000) $1,406 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 21,500 Value ($000) $1,344 Avg Close $55.38 Range $50.50 - $58.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,328	$499	$78.93	$73.56 - $83.85
Q4 2022	8,930	$646	$65.10	$54.92 - $70.49
Q3 2022	20,000	$1,216	$57.65	$51.55 - $62.38
Q2 2022	22,100	$1,388	$59.26	$54.07 - $65.23
Q1 2022	20,000	$1,406	$60.10	$54.92 - $64.66
Q4 2021	21,500	$1,344	$55.38	$50.50 - $58.73