METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,059 Value ($000) $1,978 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 25,055 Value ($000) $2,064 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 25,701 Value ($000) $2,067 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 25,692 Value ($000) $2,063 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 25,382 Value ($000) $2,078 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 24,752 Value ($000) $2,042 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 24,833 Value ($000) $1,743 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 24,971 Value ($000) $1,851 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 23,762 Value ($000) $1,571 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 23,670 Value ($000) $1,489 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 22,278 Value ($000) $1,311 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 21,897 Value ($000) $1,269 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 20,750 Value ($000) $1,502 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 19,479 Value ($000) $1,184 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 19,636 Value ($000) $1,237 Avg Close $59.26 Range $54.07 - $65.23