METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,459 Value ($000) $3,667 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 47,937 Value ($000) $3,949 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 47,790 Value ($000) $3,843 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 51,978 Value ($000) $4,173 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 52,498 Value ($000) $4,299 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 53,260 Value ($000) $4,393 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 53,536 Value ($000) $3,758 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 52,920 Value ($000) $3,922 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 53,661 Value ($000) $3,549 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 54,694 Value ($000) $3,441 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 55,173 Value ($000) $3,119 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 57,046 Value ($000) $3,305 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 62,151 Value ($000) $4 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 62,927 Value ($000) $3,825 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 60,732 Value ($000) $3,813 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 61,088 Value ($000) $4,294 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 64,592 Value ($000) $4,036 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 64,977 Value ($000) $4,011 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 64,024 Value ($000) $3,832 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 63,636 Value ($000) $3,869 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 58,743 Value ($000) $2,758 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 54,711 Value ($000) $2,034 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 48,920 Value ($000) $1,787 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 28,563 Value ($000) $873 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 25,148 Value ($000) $1,282 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 18,382 Value ($000) $867 Avg Close $38.47 Range $35.10 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,459	$3,667	$78.93	$73.56 - $83.85
Q3 2025	47,937	$3,949	$77.91	$71.58 - $81.88
Q2 2025	47,790	$3,843	$75.82	$63.78 - $80.92
Q1 2025	51,978	$4,173	$81.16	$75.95 - $85.61
Q4 2024	52,498	$4,299	$80.65	$73.42 - $86.54
Q3 2024	53,260	$4,393	$71.87	$64.43 - $80.09
Q2 2024	53,536	$3,758	$68.14	$64.65 - $71.27
Q1 2024	52,920	$3,922	$66.02	$61.03 - $70.68
Q4 2023	53,661	$3,549	$58.77	$54.11 - $63.82
Q3 2023	54,694	$3,441	$58.01	$52.01 - $62.58
Q2 2023	55,173	$3,119	$51.22	$45.36 - $56.91
Q1 2023	57,046	$3,305	$61.77	$48.49 - $67.36
Q4 2022	62,151	$4	$65.10	$54.92 - $70.49
Q3 2022	62,927	$3,825	$57.65	$51.55 - $62.38
Q2 2022	60,732	$3,813	$59.26	$54.07 - $65.23
Q1 2022	61,088	$4,294	$60.10	$54.92 - $64.66
Q4 2021	64,592	$4,036	$55.38	$50.50 - $58.73
Q3 2021	64,977	$4,011	$52.72	$48.12 - $56.47
Q2 2021	64,024	$3,832	$55.07	$50.43 - $58.98
Q1 2021	63,636	$3,869	$47.61	$39.20 - $54.22
Q4 2020	58,743	$2,758	$37.01	$30.40 - $41.91
Q3 2020	54,711	$2,034	$32.01	$29.40 - $35.13
Q2 2020	48,920	$1,787	$28.97	$22.12 - $35.99
Q1 2020	28,563	$873	$36.45	$18.85 - $43.95
Q4 2019	25,148	$1,282	$39.33	$35.37 - $42.19
Q3 2019	18,382	$867	$38.47	$35.10 - $41.05