METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,751 Value ($000) $454 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 5,751 Value ($000) $474 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 6,351 Value ($000) $511 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 6,351 Value ($000) $510 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 6,351 Value ($000) $520 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 6,351 Value ($000) $524 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 1,051 Value ($000) $74 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 2,051 Value ($000) $152 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 2,051 Value ($000) $136 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 1,448 Value ($000) $91 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 1,448 Value ($000) $82 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 17,648 Value ($000) $1,022 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 50,948 Value ($000) $3,687 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 50,948 Value ($000) $3,097 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 66,548 Value ($000) $4,178 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 67,448 Value ($000) $4,741 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 67,448 Value ($000) $4,214 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 72,448 Value ($000) $4,472 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 74,948 Value ($000) $4,486 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 49,948 Value ($000) $3,036 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 43,948 Value ($000) $2,064 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 41,048 Value ($000) $1,526 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 41,048 Value ($000) $1,500 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 41,048 Value ($000) $1,255 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 38,548 Value ($000) $1,965 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 42,248 Value ($000) $1,992 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 42,248 Value ($000) $2,098 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 40,248 Value ($000) $1,714 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 40,248 Value ($000) $1,653 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 40,248 Value ($000) $1,880 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 54,948 Value ($000) $2,396 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 52,748 Value ($000) $2,420 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 52,748 Value ($000) $2,667 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 59,548 Value ($000) $3,093 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 59,548 Value ($000) $3,272 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 59,548 Value ($000) $3,146 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 93,748 Value ($000) $5,052 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 270,300 Value ($000) $15,316 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 124,648 Value ($000) $4,965 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 124,648 Value ($000) $5,477 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 124,648 Value ($000) $6,009 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 114,448 Value ($000) $5,396 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 114,448 Value ($000) $6,408 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 114,448 Value ($000) $5,785 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 117,248 Value ($000) $6,342 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 150,048 Value ($000) $8,060 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 163,648 Value ($000) $9,092 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 163,648 Value ($000) $8,641 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 24,500 Value ($000) $1,321 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 24,500 Value ($000) $1,150 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 21,600 Value ($000) $988 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,751	$454	$78.93	$73.56 - $83.85
Q3 2025	5,751	$474	$77.91	$71.58 - $81.88
Q2 2025	6,351	$511	$75.82	$63.78 - $80.92
Q1 2025	6,351	$510	$81.16	$75.95 - $85.61
Q4 2024	6,351	$520	$80.65	$73.42 - $86.54
Q3 2024	6,351	$524	$71.87	$64.43 - $80.09
Q2 2024	1,051	$74	$68.14	$64.65 - $71.27
Q1 2024	2,051	$152	$66.02	$61.03 - $70.68
Q4 2023	2,051	$136	$58.77	$54.11 - $63.82
Q3 2023	1,448	$91	$58.01	$52.01 - $62.58
Q2 2023	1,448	$82	$51.22	$45.36 - $56.91
Q1 2023	17,648	$1,022	$61.77	$48.49 - $67.36
Q4 2022	50,948	$3,687	$65.10	$54.92 - $70.49
Q3 2022	50,948	$3,097	$57.65	$51.55 - $62.38
Q2 2022	66,548	$4,178	$59.26	$54.07 - $65.23
Q1 2022	67,448	$4,741	$60.10	$54.92 - $64.66
Q4 2021	67,448	$4,214	$55.38	$50.50 - $58.73
Q3 2021	72,448	$4,472	$52.72	$48.12 - $56.47
Q2 2021	74,948	$4,486	$55.07	$50.43 - $58.98
Q1 2021	49,948	$3,036	$47.61	$39.20 - $54.22
Q4 2020	43,948	$2,064	$37.01	$30.40 - $41.91
Q3 2020	41,048	$1,526	$32.01	$29.40 - $35.13
Q2 2020	41,048	$1,500	$28.97	$22.12 - $35.99
Q1 2020	41,048	$1,255	$36.45	$18.85 - $43.95
Q4 2019	38,548	$1,965	$39.33	$35.37 - $42.19
Q3 2019	42,248	$1,992	$38.47	$35.10 - $41.05
Q2 2019	42,248	$2,098	$37.59	$33.98 - $40.44
Q1 2019	40,248	$1,714	$35.04	$31.71 - $36.75
Q4 2018	40,248	$1,653	$33.67	$29.74 - $37.65
Q3 2018	40,248	$1,880	$35.53	$33.31 - $38.16
Q2 2018	54,948	$2,396	$35.91	$33.59 - $37.65
Q1 2018	52,748	$2,420	$37.04	$33.22 - $41.93
Q4 2017	52,748	$2,667	$39.89	$38.36 - $42.16
Q3 2017	59,548	$3,093	$36.63	$34.98 - $39.39
Q2 2017	59,548	$3,272	$34.63	$33.07 - $37.55
Q1 2017	59,548	$3,146	$35.32	$33.27 - $37.04
Q4 2016	93,748	$5,052	$33.72	$28.67 - $38.17
Q3 2016	270,300	$15,316	$27.39	$23.88 - $29.25
Q2 2016	124,648	$4,965	$28.15	$23.35 - $30.12
Q1 2016	124,648	$5,477	$26.74	$22.39 - $30.02
Q4 2015	124,648	$6,009	$31.20	$28.67 - $33.26
Q3 2015	114,448	$5,396	$32.90	$28.00 - $36.34
Q2 2015	114,448	$6,408	$33.13	$30.98 - $36.40
Q1 2015	114,448	$5,785	$31.21	$28.41 - $33.75
Q4 2014	117,248	$6,342	$32.77	$28.26 - $35.13
Q3 2014	150,048	$8,060	$33.28	$31.11 - $35.01
Q2 2014	163,648	$9,092	$31.84	$29.44 - $34.58
Q1 2014	163,648	$8,641	$31.07	$28.20 - $33.09
Q4 2013	24,500	$1,321	$30.13	$27.31 - $32.61
Q3 2013	24,500	$1,150	$28.79	$27.17 - $30.66
Q2 2013	21,600	$988	$24.43	$20.78 - $27.40