METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,902 Value ($000) $782 Avg Close $78.93 Range $73.56 - $83.85
Q2 2025
Shares 3,590 Value ($000) $289 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 16,624 Value ($000) $1,335 Avg Close $81.16 Range $75.95 - $85.61
Q2 2024
Shares 4,411 Value ($000) $310 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 6,418 Value ($000) $476 Avg Close $66.02 Range $61.03 - $70.68
Q2 2023
Shares 25,500 Value ($000) $1,442 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 25,355 Value ($000) $1,469 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 6,138 Value ($000) $444 Avg Close $65.10 Range $54.92 - $70.49
Q4 2020
Shares 4,500 Value ($000) $211 Avg Close $37.01 Range $30.40 - $41.91
Q3 2019
Shares 14,158 Value ($000) $668 Avg Close $38.47 Range $35.10 - $41.05
Q2 2018
Shares 6,183 Value ($000) $270 Avg Close $35.91 Range $33.59 - $37.65
Q4 2016
Shares 6,870 Value ($000) $370 Avg Close $33.72 Range $28.67 - $38.17
Q2 2016
Shares 6,014 Value ($000) $240 Avg Close $28.15 Range $23.35 - $30.12