Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,516 | $120 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 1,738 | $143 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 1,813 | $146 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 1,580 | $127 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 1,088 | $89 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 3,705 | $306 | $71.87 | $64.43 - $80.09 |
| Q4 2022 | 47,800 | $3,459 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 49,300 | $2,996 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 50,650 | $3,180 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 53,700 | $3,774 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 57,400 | $3,587 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 50,100 | $3,093 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 52,700 | $3,154 | $55.07 | $50.43 - $58.98 |
| Q1 2018 | 4,100 | $188 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 4,100 | $207 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 4,100 | $213 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 4,100 | $225 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 4,000 | $211 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 12,100 | $652 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 5,600 | $249 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 12,300 | $490 | $28.15 | $23.35 - $30.12 |