METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,166 Value ($000) $5,776 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 73,215 Value ($000) $6,031 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 68,219 Value ($000) $5,486 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 63,390 Value ($000) $5,090 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 60,132 Value ($000) $4,924 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 63,587 Value ($000) $5,245 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 60,273 Value ($000) $4,231 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 60,766 Value ($000) $4,503 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 62,413 Value ($000) $4,127 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 65,193 Value ($000) $4,101 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 76,022 Value ($000) $4,298 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 78,662 Value ($000) $4,558 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 77,751 Value ($000) $5,627 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 82,178 Value ($000) $4,995 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 90,583 Value ($000) $5,688 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 102,492 Value ($000) $7,203 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 103,030 Value ($000) $6,438 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 123,577 Value ($000) $7,628 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 126,395 Value ($000) $7,565 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 126,144 Value ($000) $7,668 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 138,535 Value ($000) $6,504 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 153,414 Value ($000) $5,702 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 158,082 Value ($000) $5,773 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 137,620 Value ($000) $4,207 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 152,057 Value ($000) $7,754 Avg Close $39.33 Range $35.37 - $42.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,166	$5,776	$78.93	$73.56 - $83.85
Q3 2025	73,215	$6,031	$77.91	$71.58 - $81.88
Q2 2025	68,219	$5,486	$75.82	$63.78 - $80.92
Q1 2025	63,390	$5,090	$81.16	$75.95 - $85.61
Q4 2024	60,132	$4,924	$80.65	$73.42 - $86.54
Q3 2024	63,587	$5,245	$71.87	$64.43 - $80.09
Q2 2024	60,273	$4,231	$68.14	$64.65 - $71.27
Q1 2024	60,766	$4,503	$66.02	$61.03 - $70.68
Q4 2023	62,413	$4,127	$58.77	$54.11 - $63.82
Q3 2023	65,193	$4,101	$58.01	$52.01 - $62.58
Q2 2023	76,022	$4,298	$51.22	$45.36 - $56.91
Q1 2023	78,662	$4,558	$61.77	$48.49 - $67.36
Q4 2022	77,751	$5,627	$65.10	$54.92 - $70.49
Q3 2022	82,178	$4,995	$57.65	$51.55 - $62.38
Q2 2022	90,583	$5,688	$59.26	$54.07 - $65.23
Q1 2022	102,492	$7,203	$60.10	$54.92 - $64.66
Q4 2021	103,030	$6,438	$55.38	$50.50 - $58.73
Q3 2021	123,577	$7,628	$52.72	$48.12 - $56.47
Q2 2021	126,395	$7,565	$55.07	$50.43 - $58.98
Q1 2021	126,144	$7,668	$47.61	$39.20 - $54.22
Q4 2020	138,535	$6,504	$37.01	$30.40 - $41.91
Q3 2020	153,414	$5,702	$32.01	$29.40 - $35.13
Q2 2020	158,082	$5,773	$28.97	$22.12 - $35.99
Q1 2020	137,620	$4,207	$36.45	$18.85 - $43.95
Q4 2019	152,057	$7,754	$39.33	$35.37 - $42.19