METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,676 Value ($000) $922 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 11,724 Value ($000) $966 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 10,893 Value ($000) $876 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 9,608 Value ($000) $729 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 10,276 Value ($000) $881 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 4,795 Value ($000) $395 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 7,031 Value ($000) $526 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 9,194 Value ($000) $681 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 8,566 Value ($000) $566 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 6,446 Value ($000) $406 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 5,809 Value ($000) $328 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 7,683 Value ($000) $445 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 8,184 Value ($000) $592 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 6,898 Value ($000) $419 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 6,608 Value ($000) $415 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 5,010 Value ($000) $352 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 3,634 Value ($000) $227 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 3,594 Value ($000) $222 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 891 Value ($000) $53 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 958 Value ($000) $58 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 996 Value ($000) $47 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 915 Value ($000) $34 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 1,088 Value ($000) $40 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 1,086 Value ($000) $33 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 1,097 Value ($000) $56 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 1,095 Value ($000) $52 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 794 Value ($000) $39 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 769 Value ($000) $33 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 452 Value ($000) $19 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 406 Value ($000) $19 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 392 Value ($000) $17 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 391 Value ($000) $18 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 389 Value ($000) $20 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 573 Value ($000) $30 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 1,039 Value ($000) $57 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 799 Value ($000) $42 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 939,196 Value ($000) $974 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 652 Value ($000) $29 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 652 Value ($000) $26 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 652 Value ($000) $29 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 652 Value ($000) $31 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 184 Value ($000) $9 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 225 Value ($000) $13 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 224 Value ($000) $11 Avg Close $31.21 Range $28.41 - $33.75