METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,216 Value ($000) $12,569 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 166,657 Value ($000) $13,728 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 169,258 Value ($000) $13,612 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 172,725 Value ($000) $13,868 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 170,366 Value ($000) $13,950 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 173,313 Value ($000) $14,295 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 178,167 Value ($000) $12,506 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 180,548 Value ($000) $13,380 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 179,840 Value ($000) $11,893 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 184,252 Value ($000) $11,591 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 188,146 Value ($000) $10,636 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 182,097 Value ($000) $10,551 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 184,729 Value ($000) $13,369 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 187,893 Value ($000) $11,420 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 192,403 Value ($000) $12,081 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 196,191 Value ($000) $13,788 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 199,484 Value ($000) $12,466 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 207,502 Value ($000) $12,809 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 210,619 Value ($000) $12,606 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 215,568 Value ($000) $13,104 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 229,442 Value ($000) $10,772 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 234,615 Value ($000) $8,721 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 182,864 Value ($000) $6,678 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 140,548 Value ($000) $4,297 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 175,868 Value ($000) $8,964 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 178,722 Value ($000) $8,429 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 209,747 Value ($000) $10,418 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 228,734 Value ($000) $9,737 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 246,246 Value ($000) $10,111 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 301,763 Value ($000) $14,098 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 302,089 Value ($000) $13,171 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 302,891 Value ($000) $13,900 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 310,391 Value ($000) $15,693 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 303,896 Value ($000) $15,787 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 267,982 Value ($000) $14,723 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 269,182 Value ($000) $14,218 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 271,682 Value ($000) $14,641 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 270,582 Value ($000) $12,022 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 269,482 Value ($000) $10,733 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 297,382 Value ($000) $13,067 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 301,882 Value ($000) $14,554 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 305,582 Value ($000) $14,408 Avg Close $32.90 Range $28.00 - $36.34

Q4 2014

Shares 317,982 Value ($000) $17,199 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 313,082 Value ($000) $16,818 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 309,482 Value ($000) $17,194 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 313,082 Value ($000) $16,530 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 320,482 Value ($000) $17,280 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 328,982 Value ($000) $15,445 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 315,882 Value ($000) $14,454 Avg Close $24.43 Range $20.78 - $27.40

Q1 2013

Shares 318,182 Value ($000) $12,097 Avg Close $21.84 Range $19.91 - $23.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,216	$12,569	$78.93	$73.56 - $83.85
Q3 2025	166,657	$13,728	$77.91	$71.58 - $81.88
Q2 2025	169,258	$13,612	$75.82	$63.78 - $80.92
Q1 2025	172,725	$13,868	$81.16	$75.95 - $85.61
Q4 2024	170,366	$13,950	$80.65	$73.42 - $86.54
Q3 2024	173,313	$14,295	$71.87	$64.43 - $80.09
Q2 2024	178,167	$12,506	$68.14	$64.65 - $71.27
Q1 2024	180,548	$13,380	$66.02	$61.03 - $70.68
Q4 2023	179,840	$11,893	$58.77	$54.11 - $63.82
Q3 2023	184,252	$11,591	$58.01	$52.01 - $62.58
Q2 2023	188,146	$10,636	$51.22	$45.36 - $56.91
Q1 2023	182,097	$10,551	$61.77	$48.49 - $67.36
Q4 2022	184,729	$13,369	$65.10	$54.92 - $70.49
Q3 2022	187,893	$11,420	$57.65	$51.55 - $62.38
Q2 2022	192,403	$12,081	$59.26	$54.07 - $65.23
Q1 2022	196,191	$13,788	$60.10	$54.92 - $64.66
Q4 2021	199,484	$12,466	$55.38	$50.50 - $58.73
Q3 2021	207,502	$12,809	$52.72	$48.12 - $56.47
Q2 2021	210,619	$12,606	$55.07	$50.43 - $58.98
Q1 2021	215,568	$13,104	$47.61	$39.20 - $54.22
Q4 2020	229,442	$10,772	$37.01	$30.40 - $41.91
Q3 2020	234,615	$8,721	$32.01	$29.40 - $35.13
Q2 2020	182,864	$6,678	$28.97	$22.12 - $35.99
Q1 2020	140,548	$4,297	$36.45	$18.85 - $43.95
Q4 2019	175,868	$8,964	$39.33	$35.37 - $42.19
Q3 2019	178,722	$8,429	$38.47	$35.10 - $41.05
Q2 2019	209,747	$10,418	$37.59	$33.98 - $40.44
Q1 2019	228,734	$9,737	$35.04	$31.71 - $36.75
Q4 2018	246,246	$10,111	$33.67	$29.74 - $37.65
Q3 2018	301,763	$14,098	$35.53	$33.31 - $38.16
Q2 2018	302,089	$13,171	$35.91	$33.59 - $37.65
Q1 2018	302,891	$13,900	$37.04	$33.22 - $41.93
Q4 2017	310,391	$15,693	$39.89	$38.36 - $42.16
Q3 2017	303,896	$15,787	$36.63	$34.98 - $39.39
Q2 2017	267,982	$14,723	$34.63	$33.07 - $37.55
Q1 2017	269,182	$14,218	$35.32	$33.27 - $37.04
Q4 2016	271,682	$14,641	$33.72	$28.67 - $38.17
Q3 2016	270,582	$12,022	$27.39	$23.88 - $29.25
Q2 2016	269,482	$10,733	$28.15	$23.35 - $30.12
Q1 2016	297,382	$13,067	$26.74	$22.39 - $30.02
Q4 2015	301,882	$14,554	$31.20	$28.67 - $33.26
Q3 2015	305,582	$14,408	$32.90	$28.00 - $36.34
Q4 2014	317,982	$17,199	$32.77	$28.26 - $35.13
Q3 2014	313,082	$16,818	$33.28	$31.11 - $35.01
Q2 2014	309,482	$17,194	$31.84	$29.44 - $34.58
Q1 2014	313,082	$16,530	$31.07	$28.20 - $33.09
Q4 2013	320,482	$17,280	$30.13	$27.31 - $32.61
Q3 2013	328,982	$15,445	$28.79	$27.17 - $30.66
Q2 2013	315,882	$14,454	$24.43	$20.78 - $27.40
Q1 2013	318,182	$12,097	$21.84	$19.91 - $23.96